BlockClick Historical Data

BLOK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000115
+0.95%
$ 8 $ 134,871
Nov 28, 8 AM $ 0.000114
-1.36%
$ 8 $ 135,815
Nov 28, 7 AM $ 0.000115
+0.69%
$ 8 $ 137,583
Nov 28, 6 AM $ 0.000115
+0.85%
$ 8 $ 137,956
Nov 28, 5 AM $ 0.000114
+0.57%
$ 8 $ 144,090
Nov 28, 4 AM $ 0.000113
-0.26%
$ 8 $ 144,820
Nov 28, 3 AM $ 0.000113
-0.06%
$ 8 $ 146,051
Nov 28, 2 AM $ 0.000114
-0.28%
$ 8 $ 146,764
Nov 28, 1 AM $ 0.000114
+0.69%
$ 8 $ 146,850
Nov 28, 12 AM $ 0.000113
-0.98%
$ 8 $ 146,887
Nov 27, 11 PM $ 0.000114
-0.62%
$ 8 $ 147,867
Nov 27, 10 PM $ 0.000115
-1.92%
$ 8 $ 147,828
Nov 27, 9 PM $ 0.000117
+0.61%
$ 8 $ 146,804
Nov 27, 8 PM $ 0.000117
+1.41%
$ 8 $ 146,396
Nov 27, 7 PM $ 0.000115
-0.61%
$ 8 $ 146,253
Nov 27, 6 PM $ 0.000116
-1.84%
$ 8 $ 146,220
Nov 27, 5 PM $ 0.000118
-1.51%
$ 8 $ 146,129
Nov 27, 4 PM $ 0.00012
+2.66%
$ 8 $ 146,986
Nov 27, 3 PM $ 0.000116
-2.18%
$ 8 $ 146,529
Nov 27, 2 PM $ 0.000119
-1.09%
$ 8 $ 147,243
Nov 27, 1 PM $ 0.00012
-4.00%
$ 8 $ 148,830
Nov 27, 12 PM $ 0.000125
+0.02%
$ 9 $ 148,346
Nov 27, 11 AM $ 0.000125
+0.03%
$ 9 $ 148,336
Nov 27, 10 AM $ 0.000125
-2.23%
$ 9 $ 148,142
Nov 27, 9 AM $ 0.000128
-0.14%
$ 9 $ 148,654
Nov 27, 8 AM $ 0.000129
+0.41%
$ 9 $ 148,325
Nov 27, 7 AM $ 0.000128
-6.19%
$ 9 $ 146,094
Nov 27, 6 AM $ 0.000136
+15.20%
$ 10 $ 145,742
Nov 27, 5 AM $ 0.000118
+1.90%
$ 8 $ 139,257
Nov 27, 4 AM $ 0.000116
+2.96%
$ 8 $ 138,194
Nov 27, 3 AM $ 0.000112
+0.35%
$ 8 $ 141,462
Nov 27, 2 AM $ 0.000112
-0.95%
$ 8 $ 141,699
Nov 27, 1 AM $ 0.000113
+1.05%
$ 8 $ 141,535
Nov 27, 12 AM $ 0.000112
+1.48%
$ 8 $ 141,714
Nov 26, 11 PM $ 0.00011
+0.27%
$ 8 $ 141,061
Nov 26, 10 PM $ 0.00011
+0.37%
$ 8 $ 141,248
Nov 26, 9 PM $ 0.00011
-0.07%
$ 8 $ 141,179
Nov 26, 8 PM $ 0.00011
+0.45%
$ 8 $ 141,273
Nov 26, 7 PM $ 0.000109
+0.98%
$ 8 $ 141,138
Nov 26, 6 PM $ 0.000108
+1.14%
$ 8 $ 141,406
Nov 26, 5 PM $ 0.000107
+1.57%
$ 7 $ 141,444
Nov 26, 4 PM $ 0.000105
-1.31%
$ 7 $ 140,954
Nov 26, 3 PM $ 0.000107
+0.68%
$ 7 $ 140,967
Nov 26, 2 PM $ 0.000106
-0.58%
$ 7 $ 140,708
Nov 26, 1 PM $ 0.000107
+1.00%
$ 7 $ 140,985
Nov 26, 12 PM $ 0.000105
-1.96%
$ 7 $ 140,911
Nov 26, 11 AM $ 0.000108
-0.02%
$ 8 $ 140,725
Nov 26, 10 AM $ 0.000108
-1.43%
$ 8 $ 140,839
Nov 26, 9 AM $ 0.000109
+0.65%
$ 8 $ 140,761
Nov 26, 8 AM $ 0.000109
-1.14%
$ 8 $ 140,368