BlockClick Historical Data

BLOK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₅985
+5.20%
$ 1 $ 63,721
Feb 3, 4 AM $ 0.0₅937
+1.13%
$ 1 $ 55,160
Feb 3, 3 AM $ 0.0₅923
-3.17%
$ 1 $ 63,025
Feb 3, 2 AM $ 0.0₅954
-0.94%
$ 1 $ 65,362
Feb 3, 1 AM $ 0.0₅96
-2.73%
$ 1 $ 65,651
Feb 3, 12 AM $ 0.0000101
-0.78%
$ 1 $ 65,515
Feb 2, 11 PM $ 0.0000103
+11.07%
$ 1 $ 65,214
Feb 2, 10 PM $ 0.0₅941
+24.19%
$ 1 $ 64,497
Feb 2, 9 PM $ 0.0₅758
+2.60%
$ 1 $ 63,763
Feb 2, 8 PM $ 0.0₅724
+6.92%
$ 1 $ 63,872
Feb 2, 7 PM $ 0.0₅677
+0.04%
$ -- $ 63,694
Feb 2, 6 PM $ 0.0₅676
-0.08%
$ -- $ 64,392
Feb 2, 5 PM $ 0.0₅68
-2.76%
$ -- $ 64,978
Feb 2, 4 PM $ 0.0₅699
-2.32%
$ -- $ 64,750
Feb 2, 3 PM $ 0.0₅715
-0.36%
$ 1 $ 64,374
Feb 2, 2 PM $ 0.0₅727
+0.00%
$ 1 $ 56,158
Feb 2, 10 AM $ 0.0₅922
-8.09%
$ 1 $ 63,332
Feb 2, 9 AM $ 0.0₅981
+4.49%
$ 1 $ 62,754
Feb 2, 8 AM $ 0.0₅944
+12.26%
$ 1 $ 53,586
Feb 2, 7 AM $ 0.0₅842
-13.79%
$ 1 $ 61,383
Feb 2, 6 AM $ 0.0₅995
+9.04%
$ 1 $ 59,728
Feb 2, 5 AM $ 0.0₅912
+4.27%
$ 1 $ 59,638
Feb 2, 4 AM $ 0.0₅883
+16.27%
$ 1 $ 59,973
Feb 2, 3 AM $ 0.0₅759
+7.00%
$ 1 $ 59,175
Feb 2, 2 AM $ 0.0₅709
-4.48%
$ -- $ 56,578
Feb 2, 1 AM $ 0.0₅741
-0.74%
$ 1 $ 55,563
Feb 2, 12 AM $ 0.0₅724
+0.00%
$ 1 $ 55,245
Feb 1, 11 PM $ 0.0₅724
-3.72%
$ 1 $ 55,360
Feb 1, 10 PM $ 0.0₅751
+8.88%
$ 1 $ 55,578
Feb 1, 9 PM $ 0.0₅689
-1.48%
$ -- $ 55,995
Feb 1, 8 PM $ 0.0₅7
-0.11%
$ -- $ 56,349
Feb 1, 7 PM $ 0.0₅701
-1.23%
$ -- $ 56,386
Feb 1, 6 PM $ 0.0₅715
+9.74%
$ 1 $ 56,096
Feb 1, 5 PM $ 0.0₅652
+4.95%
$ -- $ 55,956
Feb 1, 4 PM $ 0.0₅613
-2.62%
$ -- $ 55,659
Feb 1, 3 PM $ 0.0₅629
+1.41%
$ -- $ 56,243
Feb 1, 2 PM $ 0.0₅62
-0.05%
$ -- $ 56,794
Feb 1, 1 PM $ 0.0₅62
-2.64%
$ -- $ 57,069
Feb 1, 12 PM $ 0.0₅636
-1.99%
$ -- $ 57,691
Feb 1, 11 AM $ 0.0₅649
+5.46%
$ -- $ 56,880
Feb 1, 10 AM $ 0.0₅613
+0.87%
$ -- $ 57,064
Feb 1, 9 AM $ 0.0₅606
+0.95%
$ -- $ 57,177
Feb 1, 8 AM $ 0.0₅599
-0.10%
$ -- $ 57,327
Feb 1, 7 AM $ 0.0₅6
-0.86%
$ -- $ 57,175
Feb 1, 6 AM $ 0.0₅605
-4.19%
$ -- $ 57,060
Feb 1, 5 AM $ 0.0₅633
-0.85%
$ -- $ 56,493
Feb 1, 4 AM $ 0.0₅639
+1.10%
$ -- $ 56,427
Feb 1, 3 AM $ 0.0₅632
+0.16%
$ -- $ 58,028
Feb 1, 2 AM $ 0.0₅631
-0.11%
$ -- $ 58,503
Feb 1, 1 AM $ 0.0₅632
-0.04%
$ -- $ 59,772