BlockClick Historical Data

BLOK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000219
-1.89%
$ 15 $ 91,080
Aug 27, 2025 $ 0.000223
+2.57%
$ 16 $ 80,467
Aug 26, 2025 $ 0.000217
-0.41%
$ 15 $ 80,511
Aug 25, 2025 $ 0.000218
-2.19%
$ 15 $ 94,190
Aug 24, 2025 $ 0.000223
-0.16%
$ 16 $ 93,052
Aug 23, 2025 $ 0.000222
+0.32%
$ 16 $ 88,105
Aug 22, 2025 $ 0.00022
+1.81%
$ 16 $ 96,925
Aug 21, 2025 $ 0.000216
-0.91%
$ 15 $ 97,985
Aug 20, 2025 $ 0.000217
-0.18%
$ 15 $ 102,146
Aug 19, 2025 $ 0.000217
-0.38%
$ 15 $ 98,594
Aug 18, 2025 $ 0.000218
-1.17%
$ 15 $ 103,224
Aug 17, 2025 $ 0.000221
+0.04%
$ 15 $ 85,190
Aug 16, 2025 $ 0.000221
-1.03%
$ 15 $ 80,697
Aug 15, 2025 $ 0.000223
-0.01%
$ 16 $ 61,973
Aug 14, 2025 $ 0.000223
-0.34%
$ 16 $ 66,235
Aug 13, 2025 $ 0.000224
+0.00%
$ 16 $ 75,269
Aug 12, 2025 $ 0.000224
+0.58%
$ 16 $ 66,174
Aug 11, 2025 $ 0.000222
-1.54%
$ 16 $ 72,486
Aug 10, 2025 $ 0.000226
+1.02%
$ 16 $ 70,516
Aug 9, 2025 $ 0.000224
-0.52%
$ 16 $ 71,343
Aug 8, 2025 $ 0.000225
+0.81%
$ 16 $ 65,830
Aug 7, 2025 $ 0.000223
-0.54%
$ 16 $ 85,797
Aug 6, 2025 $ 0.000224
-0.02%
$ 16 $ 125,705
Aug 5, 2025 $ 0.000224
-1.70%
$ 16 $ 128,639
Aug 4, 2025 $ 0.000228
-1.10%
$ 16 $ 110,638
Aug 3, 2025 $ 0.000231
-0.65%
$ 16 $ 117,961
Aug 2, 2025 $ 0.000232
-0.20%
$ 16 $ 108,112
Aug 1, 2025 $ 0.000233
-1.44%
$ 16 $ 135,598
Jul 31, 2025 $ 0.000237
-0.49%
$ 17 $ 114,491
Jul 30, 2025 $ 0.000238
+0.19%
$ 17 $ 113,687
Jul 29, 2025 $ 0.000238
-0.23%
$ 17 $ 119,471
Jul 28, 2025 $ 0.000238
-0.26%
$ 17 $ 117,067
Jul 27, 2025 $ 0.000239
-0.15%
$ 17 $ 125,470
Jul 26, 2025 $ 0.000239
+2.97%
$ 17 $ 113,163
Jul 25, 2025 $ 0.000232
-0.24%
$ 16 $ 104,047
Jul 24, 2025 $ 0.000233
+0.08%
$ 16 $ 99,913
Jul 23, 2025 $ 0.000233
-3.82%
$ 16 $ 117,718
Jul 22, 2025 $ 0.000242
-12.79%
$ 17 $ 178,498
Jul 21, 2025 $ 0.000277
+7.33%
$ 19 $ 195,186
Jul 20, 2025 $ 0.000258
+1.14%
$ 18 $ 128,539
Jul 19, 2025 $ 0.000255
-0.57%
$ 18 $ 141,523
Jul 18, 2025 $ 0.000257
+2.48%
$ 18 $ 148,377
Jul 17, 2025 $ 0.000251
-1.17%
$ 18 $ 126,836
Jul 16, 2025 $ 0.000253
+1.70%
$ 18 $ 126,808
Jul 15, 2025 $ 0.000249
-0.72%
$ 17 $ 126,699
Jul 14, 2025 $ 0.000251
-1.77%
$ 18 $ 135,287
Jul 13, 2025 $ 0.000256
+0.47%
$ 18 $ 166,882
Jul 12, 2025 $ 0.000254
-3.19%
$ 18 $ 110,082
Jul 11, 2025 $ 0.000263
+1.14%
$ 18 $ 114,726
Jul 10, 2025 $ 0.000254
-0.61%
$ 18 $ 134,159