Coinranking
BlockClick Historical Data
BLOK
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.000294 | -0.15% |
| Jun 16, 2025 | $ 0.000295 | +2.06% |
| Jun 15, 2025 | $ 0.000289 | -0.76% |
| Jun 14, 2025 | $ 0.000291 | -0.30% |
| Jun 13, 2025 | $ 0.000293 | -1.46% |
| Jun 12, 2025 | $ 0.000298 | -4.96% |
| Jun 11, 2025 | $ 0.000313 | +0.83% |
| Jun 10, 2025 | $ 0.000312 | +5.04% |
| Jun 9, 2025 | $ 0.000297 | -0.08% |
| Jun 8, 2025 | $ 0.000297 | -0.16% |
| Jun 7, 2025 | $ 0.000297 | +0.90% |
| Jun 6, 2025 | $ 0.000295 | +0.60% |
| Jun 5, 2025 | $ 0.000293 | -1.38% |
| Jun 4, 2025 | $ 0.000297 | -2.39% |
| Jun 3, 2025 | $ 0.000305 | +0.02% |
| Jun 2, 2025 | $ 0.000305 | -0.05% |
| Jun 1, 2025 | $ 0.000305 | +1.14% |
| May 31, 2025 | $ 0.000301 | -2.14% |
| May 30, 2025 | $ 0.000308 | -2.69% |
| May 29, 2025 | $ 0.000316 | -1.06% |
| May 28, 2025 | $ 0.00032 | -1.83% |
| May 27, 2025 | $ 0.000326 | -0.90% |
| May 26, 2025 | $ 0.000329 | +1.59% |
| May 25, 2025 | $ 0.000324 | -0.44% |
| May 24, 2025 | $ 0.000325 | -2.39% |
| May 23, 2025 | $ 0.000333 | -4.10% |
| May 22, 2025 | $ 0.000347 | +1.08% |
| May 21, 2025 | $ 0.000343 | +5.13% |
| May 20, 2025 | $ 0.000327 | -0.83% |
| May 19, 2025 | $ 0.000329 | -0.34% |
| May 18, 2025 | $ 0.000331 | +1.33% |
| May 17, 2025 | $ 0.000326 | -1.72% |
| May 16, 2025 | $ 0.000332 | +0.45% |
| May 15, 2025 | $ 0.000331 | -1.83% |
| May 14, 2025 | $ 0.000336 | -0.64% |
| May 13, 2025 | $ 0.000339 | +2.20% |
| May 12, 2025 | $ 0.000331 | -4.63% |
| May 11, 2025 | $ 0.000347 | -0.58% |
| May 10, 2025 | $ 0.000349 | +3.23% |
| May 9, 2025 | $ 0.000338 | +5.29% |
| May 8, 2025 | $ 0.000322 | +2.42% |
| May 7, 2025 | $ 0.000314 | -0.52% |
| May 6, 2025 | $ 0.000316 | -3.20% |
| May 5, 2025 | $ 0.000326 | +0.26% |
| May 4, 2025 | $ 0.000325 | -3.81% |
| May 3, 2025 | $ 0.000338 | +6.84% |
| May 2, 2025 | $ 0.000316 | +0.44% |
| May 1, 2025 | $ 0.000315 | +2.15% |
| Apr 30, 2025 | $ 0.000308 | -1.73% |
| Apr 29, 2025 | $ 0.000319 | +1.18% |