BlockClick Historical Data

BLOK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000109
+0.65%
$ 8 $ 140,761
Nov 26, 8 AM $ 0.000109
-1.14%
$ 8 $ 140,368
Nov 26, 7 AM $ 0.00011
+0.09%
$ 8 $ 140,429
Nov 26, 6 AM $ 0.00011
+0.34%
$ 8 $ 140,489
Nov 26, 5 AM $ 0.000109
-0.35%
$ 8 $ 140,354
Nov 26, 4 AM $ 0.00011
+0.29%
$ 8 $ 140,458
Nov 26, 3 AM $ 0.00011
+0.87%
$ 8 $ 139,384
Nov 26, 2 AM $ 0.000109
+1.00%
$ 8 $ 139,426
Nov 26, 1 AM $ 0.000108
-0.94%
$ 8 $ 140,073
Nov 26, 12 AM $ 0.000109
-1.36%
$ 8 $ 139,872
Nov 25, 11 PM $ 0.00011
+0.00%
$ 8 $ 139,282
Nov 25, 10 PM $ 0.000111
+0.37%
$ 8 $ 139,193
Nov 25, 9 PM $ 0.00011
+1.89%
$ 8 $ 139,736
Nov 25, 8 PM $ 0.000108
-0.33%
$ 8 $ 140,184
Nov 25, 7 PM $ 0.000109
+0.17%
$ 8 $ 140,305
Nov 25, 6 PM $ 0.000109
-0.07%
$ 8 $ 139,625
Nov 25, 5 PM $ 0.000109
+0.32%
$ 8 $ 139,886
Nov 25, 4 PM $ 0.000109
-1.39%
$ 8 $ 139,595
Nov 25, 3 PM $ 0.00011
+1.70%
$ 8 $ 140,371
Nov 25, 2 PM $ 0.000108
-0.17%
$ 8 $ 140,531
Nov 25, 1 PM $ 0.000108
+0.03%
$ 8 $ 140,419
Nov 25, 12 PM $ 0.000108
-0.07%
$ 8 $ 140,606
Nov 25, 11 AM $ 0.000108
+0.18%
$ 8 $ 140,751
Nov 25, 10 AM $ 0.000108
+1.11%
$ 8 $ 141,015
Nov 25, 9 AM $ 0.000107
-0.34%
$ 7 $ 140,424
Nov 25, 8 AM $ 0.000108
+0.44%
$ 8 $ 140,721
Nov 25, 7 AM $ 0.000107
-0.01%
$ 8 $ 141,307
Nov 25, 6 AM $ 0.000107
-0.10%
$ 8 $ 141,560
Nov 25, 5 AM $ 0.000107
+0.35%
$ 8 $ 141,659
Nov 25, 4 AM $ 0.000107
-0.78%
$ 7 $ 141,985
Nov 25, 3 AM $ 0.000108
-1.96%
$ 8 $ 142,445
Nov 25, 2 AM $ 0.00011
+0.33%
$ 8 $ 142,449
Nov 25, 1 AM $ 0.000109
-0.30%
$ 8 $ 142,129
Nov 25, 12 AM $ 0.00011
+0.07%
$ 8 $ 141,880
Nov 24, 11 PM $ 0.00011
-0.42%
$ 8 $ 142,179
Nov 24, 10 PM $ 0.00011
+0.79%
$ 8 $ 142,682
Nov 24, 9 PM $ 0.000109
+0.42%
$ 8 $ 141,762
Nov 24, 8 PM $ 0.000109
-0.25%
$ 8 $ 141,133
Nov 24, 7 PM $ 0.000109
-0.89%
$ 8 $ 140,924
Nov 24, 6 PM $ 0.00011
+0.59%
$ 8 $ 141,249
Nov 24, 5 PM $ 0.00011
-0.74%
$ 8 $ 141,031
Nov 24, 4 PM $ 0.00011
-0.44%
$ 8 $ 141,358
Nov 24, 3 PM $ 0.000111
-0.08%
$ 8 $ 141,028
Nov 24, 2 PM $ 0.000111
+0.84%
$ 8 $ 140,807
Nov 24, 1 PM $ 0.00011
-0.02%
$ 8 $ 140,695
Nov 24, 12 PM $ 0.00011
-1.36%
$ 8 $ 140,620
Nov 24, 11 AM $ 0.000112
-0.35%
$ 8 $ 140,910
Nov 24, 10 AM $ 0.000112
-0.29%
$ 8 $ 140,814
Nov 24, 9 AM $ 0.000112
+0.27%
$ 8 $ 141,144
Nov 24, 8 AM $ 0.000112
-0.69%
$ 8 $ 140,967