BlockClick Historical Data

BLOK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅88
-6.82%
$ 1 $ 57,720
Jan 29, 8 PM $ 0.0₅942
-3.50%
$ 1 $ 57,779
Jan 29, 7 PM $ 0.0₅978
+5.16%
$ 1 $ 57,515
Jan 29, 6 PM $ 0.0₅932
+0.09%
$ 1 $ 58,228
Jan 29, 5 PM $ 0.0₅933
-1.86%
$ 1 $ 58,701
Jan 29, 4 PM $ 0.0₅951
+2.59%
$ 1 $ 58,984
Jan 29, 3 PM $ 0.0₅931
-5.85%
$ 1 $ 59,352
Jan 29, 2 PM $ 0.0₅984
-10.88%
$ 1 $ 59,074
Jan 29, 1 PM $ 0.000011
+1.24%
$ 1 $ 58,468
Jan 29, 12 PM $ 0.0000109
-1.14%
$ 1 $ 59,350
Jan 29, 11 AM $ 0.0000111
-1.89%
$ 1 $ 60,200
Jan 29, 10 AM $ 0.0000111
-4.55%
$ 1 $ 60,100
Jan 29, 9 AM $ 0.0000117
-0.99%
$ 1 $ 60,479
Jan 29, 8 AM $ 0.0000118
-0.21%
$ 1 $ 61,047
Jan 29, 7 AM $ 0.0000118
+3.55%
$ 1 $ 61,213
Jan 29, 6 AM $ 0.0000113
+0.33%
$ 1 $ 61,402
Jan 29, 5 AM $ 0.0000113
+0.16%
$ 1 $ 61,492
Jan 29, 4 AM $ 0.0000113
+2.32%
$ 1 $ 62,707
Jan 29, 3 AM $ 0.000011
-0.16%
$ 1 $ 62,712
Jan 29, 2 AM $ 0.000011
-0.98%
$ 1 $ 62,867
Jan 29, 1 AM $ 0.0000111
-0.12%
$ 1 $ 64,862
Jan 29, 12 AM $ 0.0000111
-9.01%
$ 1 $ 64,876
Jan 28, 11 PM $ 0.0000122
+0.20%
$ 1 $ 65,290
Jan 28, 10 PM $ 0.0000122
-4.14%
$ 1 $ 65,342
Jan 28, 9 PM $ 0.0000127
-6.14%
$ 1 $ 65,914
Jan 28, 8 PM $ 0.0000135
-5.43%
$ 1 $ 65,447
Jan 28, 7 PM $ 0.0000147
-2.06%
$ 1 $ 65,304
Jan 28, 6 PM $ 0.000015
+22.70%
$ 1 $ 9,026
Jan 28, 5 PM $ 0.0000122
+1.29%
$ 1 $ 65,239
Jan 28, 4 PM $ 0.000012
+7.64%
$ 1 $ 64,522
Jan 28, 3 PM $ 0.0000112
-3.12%
$ 1 $ 64,033
Jan 28, 2 PM $ 0.0000115
+1.76%
$ 1 $ 63,868
Jan 28, 1 PM $ 0.0000113
+1.49%
$ 1 $ 63,387
Jan 28, 12 PM $ 0.0000111
-7.87%
$ 1 $ 63,277
Jan 28, 11 AM $ 0.000012
+2.29%
$ 1 $ 63,193
Jan 28, 10 AM $ 0.0000118
+10.64%
$ 1 $ 63,286
Jan 28, 9 AM $ 0.0000106
+2.08%
$ 1 $ 62,859
Jan 28, 8 AM $ 0.0000104
-3.30%
$ 1 $ 62,500
Jan 28, 2 AM $ 0.0000192
+0.00%
$ 1 $ 5,244
Jan 28, 1 AM $ 0.0000192
+0.00%
$ 1 $ 5,245
Jan 28, 12 AM $ 0.0000192
-0.31%
$ 1 $ 5,266
Jan 27, 11 PM $ 0.0000189
+0.00%
$ 1 $ 5,277
Jan 27, 10 PM $ 0.0000189
+3.68%
$ 1 $ 5,156
Jan 27, 9 PM $ 0.0000182
+0.94%
$ 1 $ 5,284
Jan 27, 8 PM $ 0.000018
+0.39%
$ 1 $ 5,205
Jan 27, 7 PM $ 0.0000179
+0.45%
$ 1 $ 5,289
Jan 27, 6 PM $ 0.0000179
-1.98%
$ 1 $ 4,977
Jan 27, 5 PM $ 0.0000182
-1.46%
$ 1 $ 4,727
Jan 27, 4 PM $ 0.0000185
+2.10%
$ 1 $ 4,639
Jan 27, 3 PM $ 0.000018
-3.12%
$ 1 $ 4,537