BlockClick Historical Data

BLOK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000112
-0.69%
$ 8 $ 140,967
Nov 24, 7 AM $ 0.000113
-0.99%
$ 8 $ 140,904
Nov 24, 6 AM $ 0.000114
-0.03%
$ 8 $ 140,529
Nov 24, 5 AM $ 0.000114
-0.12%
$ 8 $ 140,946
Nov 24, 4 AM $ 0.000114
-0.79%
$ 8 $ 141,082
Nov 24, 3 AM $ 0.000115
+1.12%
$ 8 $ 140,937
Nov 24, 2 AM $ 0.000114
+2.81%
$ 8 $ 141,129
Nov 24, 1 AM $ 0.000111
-0.31%
$ 8 $ 140,723
Nov 24, 12 AM $ 0.000111
+0.31%
$ 8 $ 141,364
Nov 23, 11 PM $ 0.000111
+0.38%
$ 8 $ 141,245
Nov 23, 10 PM $ 0.00011
-0.03%
$ 8 $ 141,077
Nov 23, 9 PM $ 0.00011
-0.46%
$ 8 $ 141,286
Nov 23, 8 PM $ 0.000111
+0.68%
$ 8 $ 141,310
Nov 23, 7 PM $ 0.00011
+1.82%
$ 8 $ 141,215
Nov 23, 6 PM $ 0.000108
+0.63%
$ 8 $ 140,963
Nov 23, 5 PM $ 0.000107
-0.73%
$ 8 $ 141,765
Nov 23, 4 PM $ 0.000108
-1.08%
$ 8 $ 141,618
Nov 23, 3 PM $ 0.000109
+0.12%
$ 8 $ 142,279
Nov 23, 2 PM $ 0.000109
+0.00%
$ 8 $ 142,414
Nov 23, 1 PM $ 0.000109
-0.16%
$ 8 $ 142,318
Nov 23, 12 PM $ 0.000109
+0.96%
$ 8 $ 141,693
Nov 23, 11 AM $ 0.000109
+0.51%
$ 8 $ 141,420
Nov 23, 10 AM $ 0.000108
-1.71%
$ 8 $ 140,714
Nov 23, 9 AM $ 0.00011
+1.50%
$ 8 $ 140,344
Nov 23, 8 AM $ 0.000108
+0.25%
$ 8 $ 140,508
Nov 23, 7 AM $ 0.000108
+1.06%
$ 8 $ 140,319
Nov 23, 6 AM $ 0.000107
+1.59%
$ 7 $ 140,074
Nov 23, 5 AM $ 0.000105
-2.49%
$ 7 $ 139,672
Nov 23, 4 AM $ 0.000108
+0.57%
$ 8 $ 140,858
Nov 23, 3 AM $ 0.000107
-0.11%
$ 8 $ 140,573
Nov 23, 2 AM $ 0.000108
+0.13%
$ 8 $ 140,221
Nov 23, 1 AM $ 0.000107
-0.44%
$ 8 $ 141,065
Nov 23, 12 AM $ 0.000108
-0.23%
$ 8 $ 140,829
Nov 22, 11 PM $ 0.000108
-0.17%
$ 8 $ 141,685
Nov 22, 10 PM $ 0.000108
+0.20%
$ 8 $ 142,528
Nov 22, 9 PM $ 0.000108
-0.22%
$ 8 $ 142,759
Nov 22, 8 PM $ 0.000108
-0.65%
$ 8 $ 144,475
Nov 22, 7 PM $ 0.000109
+1.23%
$ 8 $ 144,699
Nov 22, 6 PM $ 0.000108
-1.06%
$ 8 $ 144,750
Nov 22, 5 PM $ 0.000109
+2.53%
$ 8 $ 143,886
Nov 22, 4 PM $ 0.000106
+0.33%
$ 7 $ 144,181
Nov 22, 3 PM $ 0.000105
-0.11%
$ 7 $ 143,290
Nov 22, 2 PM $ 0.000105
-0.51%
$ 7 $ 143,145
Nov 22, 1 PM $ 0.000106
+0.19%
$ 7 $ 143,986
Nov 22, 12 PM $ 0.000106
+1.06%
$ 7 $ 144,570
Nov 22, 11 AM $ 0.000104
-0.85%
$ 7 $ 144,732
Nov 22, 10 AM $ 0.000105
+0.23%
$ 7 $ 145,677
Nov 22, 9 AM $ 0.000105
-1.29%
$ 7 $ 146,122
Nov 22, 8 AM $ 0.000107
-2.57%
$ 7 $ 146,783
Nov 22, 7 AM $ 0.000109
-1.14%
$ 8 $ 146,834