BlockClick Historical Data

BLOK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000107
-2.57%
$ 7 $ 146,783
Nov 22, 7 AM $ 0.000109
-1.14%
$ 8 $ 146,834
Nov 22, 6 AM $ 0.000111
+0.49%
$ 8 $ 147,556
Nov 22, 5 AM $ 0.00011
+1.65%
$ 8 $ 147,658
Nov 22, 4 AM $ 0.000108
+2.58%
$ 8 $ 146,289
Nov 22, 3 AM $ 0.000106
+0.22%
$ 7 $ 147,406
Nov 22, 2 AM $ 0.000106
-0.41%
$ 7 $ 147,869
Nov 22, 1 AM $ 0.000106
-0.12%
$ 7 $ 147,581
Nov 22, 12 AM $ 0.000106
+5.13%
$ 7 $ 147,898
Nov 21, 11 PM $ 0.000101
-3.05%
$ 7 $ 147,138
Nov 21, 10 PM $ 0.000104
-1.31%
$ 7 $ 146,597
Nov 21, 9 PM $ 0.000106
+2.48%
$ 7 $ 146,954
Nov 21, 8 PM $ 0.000103
-1.26%
$ 7 $ 145,426
Nov 21, 7 PM $ 0.000105
-1.97%
$ 7 $ 145,960
Nov 21, 6 PM $ 0.000107
-1.11%
$ 7 $ 147,153
Nov 21, 5 PM $ 0.000108
+1.90%
$ 8 $ 147,881
Nov 21, 4 PM $ 0.000106
-0.98%
$ 7 $ 147,887
Nov 21, 3 PM $ 0.000107
+0.04%
$ 7 $ 148,226
Nov 21, 2 PM $ 0.000107
+0.55%
$ 7 $ 148,099
Nov 21, 1 PM $ 0.000106
+1.12%
$ 7 $ 147,700
Nov 21, 12 PM $ 0.000105
-0.84%
$ 7 $ 147,673
Nov 21, 11 AM $ 0.000106
-1.34%
$ 7 $ 147,434
Nov 21, 10 AM $ 0.000108
+1.23%
$ 7 $ 147,423
Nov 21, 9 AM $ 0.000107
-0.64%
$ 7 $ 147,032
Nov 21, 8 AM $ 0.000107
-0.80%
$ 8 $ 146,495
Nov 21, 7 AM $ 0.000108
-3.38%
$ 8 $ 146,576
Nov 21, 6 AM $ 0.000112
-0.79%
$ 8 $ 147,223
Nov 21, 5 AM $ 0.000113
+1.58%
$ 8 $ 147,853
Nov 21, 4 AM $ 0.000111
-0.60%
$ 8 $ 148,397
Nov 21, 3 AM $ 0.000112
+0.62%
$ 8 $ 147,745
Nov 21, 2 AM $ 0.000111
-1.96%
$ 8 $ 148,032
Nov 21, 1 AM $ 0.000114
+0.03%
$ 8 $ 148,451
Nov 21, 12 AM $ 0.000114
+0.25%
$ 8 $ 148,651
Nov 20, 11 PM $ 0.000113
-0.97%
$ 8 $ 148,988
Nov 20, 10 PM $ 0.000115
+2.62%
$ 8 $ 148,697
Nov 20, 9 PM $ 0.000112
+0.22%
$ 8 $ 148,393
Nov 20, 8 PM $ 0.000111
-0.09%
$ 8 $ 147,823
Nov 20, 7 PM $ 0.000112
-2.58%
$ 8 $ 147,516
Nov 20, 6 PM $ 0.000114
-0.33%
$ 8 $ 146,600
Nov 20, 5 PM $ 0.000115
-0.29%
$ 8 $ 146,270
Nov 20, 4 PM $ 0.000115
-1.69%
$ 8 $ 145,931
Nov 20, 3 PM $ 0.000117
+0.14%
$ 8 $ 146,364
Nov 20, 2 PM $ 0.000117
-1.63%
$ 8 $ 146,235
Nov 20, 1 PM $ 0.000119
-2.19%
$ 8 $ 146,691
Nov 20, 12 PM $ 0.000122
+0.10%
$ 9 $ 149,256
Nov 20, 11 AM $ 0.000122
+0.56%
$ 9 $ 150,109
Nov 20, 10 AM $ 0.000121
-0.40%
$ 8 $ 150,120
Nov 20, 9 AM $ 0.000122
-1.19%
$ 9 $ 150,314
Nov 20, 8 AM $ 0.000123
+0.09%
$ 9 $ 150,410
Nov 20, 7 AM $ 0.000123
+1.41%
$ 9 $ 150,198