BlockClick Historical Data

BLOK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000018
-3.12%
$ 1 $ 4,537
Jan 27, 2 PM $ 0.0000186
-1.06%
$ 1 $ 4,657
Jan 27, 1 PM $ 0.0000188
-1.36%
$ 1 $ 5,012
Jan 27, 12 PM $ 0.0000192
-2.78%
$ 1 $ 4,936
Jan 27, 11 AM $ 0.0000198
+2.65%
$ 1 $ 4,876
Jan 27, 10 AM $ 0.0000193
-0.77%
$ 1 $ 4,627
Jan 27, 9 AM $ 0.0000197
-2.38%
$ 1 $ 4,555
Jan 27, 8 AM $ 0.0000194
+0.88%
$ 1 $ 61,061
Jan 27, 7 AM $ 0.0000195
-0.71%
$ 1 $ 60,938
Jan 27, 6 AM $ 0.0000198
+0.66%
$ 1 $ 60,922
Jan 27, 5 AM $ 0.0000197
+2.51%
$ 1 $ 60,843
Jan 27, 4 AM $ 0.0000192
-0.01%
$ 1 $ 60,726
Jan 27, 3 AM $ 0.0000192
-1.15%
$ 1 $ 60,705
Jan 27, 2 AM $ 0.0000194
+0.54%
$ 1 $ 60,649
Jan 27, 1 AM $ 0.0000193
+0.57%
$ 1 $ 60,985
Jan 27, 12 AM $ 0.0000192
-0.96%
$ 1 $ 61,722
Jan 26, 11 PM $ 0.0000194
-0.16%
$ 1 $ 61,567
Jan 26, 10 PM $ 0.0000194
-1.87%
$ 1 $ 61,757
Jan 26, 9 PM $ 0.0000197
-0.14%
$ 1 $ 61,397
Jan 26, 8 PM $ 0.0000198
+2.05%
$ 1 $ 60,773
Jan 26, 7 PM $ 0.0000194
+2.01%
$ 1 $ 61,127
Jan 26, 6 PM $ 0.000019
-0.14%
$ 1 $ 61,884
Jan 26, 5 PM $ 0.0000191
-0.47%
$ 1 $ 61,430
Jan 26, 4 PM $ 0.0000192
+1.19%
$ 1 $ 61,060
Jan 26, 3 PM $ 0.0000189
-2.95%
$ 1 $ 61,050
Jan 26, 2 PM $ 0.0000195
-7.17%
$ 1 $ 60,136
Jan 26, 1 PM $ 0.000021
+4.57%
$ 1 $ 59,083
Jan 26, 12 PM $ 0.0000201
+1.06%
$ 1 $ 59,295
Jan 26, 11 AM $ 0.0000199
-0.04%
$ 1 $ 58,968
Jan 26, 10 AM $ 0.0000199
-0.63%
$ 1 $ 58,970
Jan 26, 9 AM $ 0.00002
-1.11%
$ 1 $ 59,450
Jan 26, 8 AM $ 0.0000202
+0.42%
$ 1 $ 59,671
Jan 26, 7 AM $ 0.0000201
-1.53%
$ 1 $ 59,729
Jan 26, 6 AM $ 0.0000205
+0.14%
$ 1 $ 59,624
Jan 26, 5 AM $ 0.0000204
-0.40%
$ 1 $ 59,514
Jan 26, 4 AM $ 0.0000205
+0.69%
$ 1 $ 58,928
Jan 26, 3 AM $ 0.0000204
-0.05%
$ 1 $ 58,962
Jan 26, 2 AM $ 0.0000204
+0.72%
$ 1 $ 59,250
Jan 26, 1 AM $ 0.0000203
+2.23%
$ 1 $ 59,023
Jan 26, 12 AM $ 0.0000198
-2.31%
$ 1 $ 58,629
Jan 25, 11 PM $ 0.0000203
+0.05%
$ 1 $ 58,337
Jan 25, 10 PM $ 0.0000203
+0.71%
$ 1 $ 58,444
Jan 25, 9 PM $ 0.0000201
-0.84%
$ 1 $ 58,234
Jan 25, 8 PM $ 0.0000203
+0.08%
$ 1 $ 58,196
Jan 25, 7 PM $ 0.0000203
-3.18%
$ 1 $ 58,190
Jan 25, 6 PM $ 0.000021
-0.29%
$ 1 $ 58,186
Jan 25, 5 PM $ 0.000021
+0.40%
$ 1 $ 58,612
Jan 25, 4 PM $ 0.000021
+3.48%
$ 1 $ 58,297
Jan 25, 3 PM $ 0.0000203
+0.14%
$ 1 $ 58,148
Jan 25, 2 PM $ 0.0000202
-5.17%
$ 1 $ 58,229