BlockClick Historical Data

BLOK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000123
+1.41%
$ 9 $ 150,198
Nov 20, 6 AM $ 0.000121
-0.43%
$ 8 $ 149,850
Nov 20, 5 AM $ 0.000122
+0.46%
$ 9 $ 150,556
Nov 20, 4 AM $ 0.000121
+0.64%
$ 8 $ 151,288
Nov 20, 3 AM $ 0.00012
-1.36%
$ 8 $ 152,590
Nov 20, 2 AM $ 0.000122
+0.13%
$ 9 $ 153,246
Nov 20, 1 AM $ 0.000122
+0.41%
$ 9 $ 152,583
Nov 20, 12 AM $ 0.000121
+0.62%
$ 8 $ 152,210
Nov 19, 11 PM $ 0.000121
+0.37%
$ 8 $ 152,663
Nov 19, 10 PM $ 0.00012
+0.09%
$ 8 $ 153,522
Nov 19, 9 PM $ 0.00012
+0.46%
$ 8 $ 154,864
Nov 19, 8 PM $ 0.00012
+1.85%
$ 8 $ 155,252
Nov 19, 7 PM $ 0.000117
+1.91%
$ 8 $ 156,508
Nov 19, 6 PM $ 0.000115
-1.40%
$ 8 $ 159,545
Nov 19, 5 PM $ 0.000117
-0.92%
$ 8 $ 160,678
Nov 19, 4 PM $ 0.000117
+0.19%
$ 8 $ 162,645
Nov 19, 3 PM $ 0.000116
-1.85%
$ 8 $ 162,513
Nov 19, 2 PM $ 0.000118
+0.66%
$ 8 $ 163,935
Nov 19, 1 PM $ 0.000117
-2.86%
$ 8 $ 165,489
Nov 19, 12 PM $ 0.000121
-0.14%
$ 8 $ 163,903
Nov 19, 11 AM $ 0.000121
+0.07%
$ 8 $ 163,433
Nov 19, 10 AM $ 0.000121
-2.54%
$ 8 $ 164,682
Nov 19, 9 AM $ 0.000124
-0.18%
$ 9 $ 165,622
Nov 19, 8 AM $ 0.000124
-0.65%
$ 9 $ 165,973
Nov 19, 7 AM $ 0.000125
+3.36%
$ 9 $ 167,263
Nov 19, 6 AM $ 0.000121
-0.99%
$ 8 $ 168,559
Nov 19, 5 AM $ 0.000122
-3.63%
$ 9 $ 173,750
Nov 19, 4 AM $ 0.000127
-0.26%
$ 9 $ 178,319
Nov 19, 3 AM $ 0.000127
+0.80%
$ 9 $ 178,362
Nov 19, 2 AM $ 0.000126
+0.02%
$ 9 $ 178,514
Nov 19, 1 AM $ 0.000126
-1.31%
$ 9 $ 178,949
Nov 19, 12 AM $ 0.000128
-1.03%
$ 9 $ 179,371
Nov 18, 11 PM $ 0.000129
-0.04%
$ 9 $ 179,204
Nov 18, 10 PM $ 0.000129
-4.63%
$ 9 $ 178,433
Nov 18, 9 PM $ 0.000136
-1.92%
$ 10 $ 179,583
Nov 18, 8 PM $ 0.000138
-0.53%
$ 10 $ 180,327
Nov 18, 7 PM $ 0.000139
+7.20%
$ 10 $ 178,861
Nov 18, 6 PM $ 0.000129
-0.99%
$ 9 $ 174,520
Nov 18, 5 PM $ 0.000131
-4.19%
$ 9 $ 173,252
Nov 18, 4 PM $ 0.000136
+3.97%
$ 10 $ 173,116
Nov 18, 3 PM $ 0.000131
+2.74%
$ 9 $ 173,226
Nov 18, 2 PM $ 0.000127
+1.29%
$ 9 $ 173,898
Nov 18, 1 PM $ 0.000126
-3.72%
$ 9 $ 175,252
Nov 18, 12 PM $ 0.000131
-2.20%
$ 9 $ 178,622
Nov 18, 11 AM $ 0.000134
+3.29%
$ 9 $ 180,871
Nov 18, 10 AM $ 0.00013
-5.75%
$ 9 $ 184,831
Nov 18, 9 AM $ 0.000137
-3.58%
$ 10 $ 184,830
Nov 18, 8 AM $ 0.000143
-2.29%
$ 10 $ 186,062
Nov 18, 7 AM $ 0.000146
+6.50%
$ 10 $ 185,009
Nov 18, 6 AM $ 0.000137
-17.00%
$ 10 $ 180,919