BlockClick Historical Data

BLOK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000146
+6.50%
$ 10 $ 185,009
Nov 18, 6 AM $ 0.000137
-17.00%
$ 10 $ 180,919
Nov 18, 5 AM $ 0.000165
+17.58%
$ 12 $ 147,437
Nov 18, 4 AM $ 0.000139
+9.56%
$ 10 $ 167,443
Nov 18, 3 AM $ 0.000127
+1.57%
$ 9 $ 164,644
Nov 18, 2 AM $ 0.000125
-1.19%
$ 9 $ 163,024
Nov 18, 1 AM $ 0.000126
-0.09%
$ 9 $ 162,745
Nov 18, 12 AM $ 0.000126
-3.37%
$ 9 $ 162,103
Nov 17, 11 PM $ 0.000131
-0.67%
$ 9 $ 164,352
Nov 17, 10 PM $ 0.000132
+4.32%
$ 9 $ 165,269
Nov 17, 9 PM $ 0.000126
+3.03%
$ 9 $ 162,817
Nov 17, 8 PM $ 0.000122
-0.09%
$ 9 $ 161,985
Nov 17, 7 PM $ 0.000122
-0.67%
$ 9 $ 162,136
Nov 17, 6 PM $ 0.000123
-0.72%
$ 9 $ 161,832
Nov 17, 5 PM $ 0.000124
-1.82%
$ 9 $ 162,114
Nov 17, 4 PM $ 0.000127
-8.22%
$ 9 $ 160,530
Nov 17, 3 PM $ 0.000138
-3.28%
$ 10 $ 159,967
Nov 17, 2 PM $ 0.000143
-2.81%
$ 10 $ 159,889
Nov 17, 12 PM $ 0.000135
+2.19%
$ 9 $ 150,294
Nov 17, 11 AM $ 0.000132
+15.98%
$ 9 $ 149,875
Nov 17, 10 AM $ 0.000114
+2.43%
$ 8 $ 142,270
Nov 17, 9 AM $ 0.000111
-0.16%
$ 8 $ 142,005
Nov 17, 8 AM $ 0.000111
+0.88%
$ 8 $ 141,771
Nov 17, 7 AM $ 0.00011
+0.75%
$ 8 $ 141,203
Nov 17, 6 AM $ 0.000109
+1.02%
$ 8 $ 141,161
Nov 17, 5 AM $ 0.000108
+2.01%
$ 8 $ 141,455
Nov 17, 4 AM $ 0.000106
-1.41%
$ 7 $ 141,772
Nov 17, 3 AM $ 0.000108
-0.64%
$ 8 $ 141,339
Nov 17, 2 AM $ 0.000108
+1.31%
$ 8 $ 141,284
Nov 17, 1 AM $ 0.000107
+1.01%
$ 7 $ 140,809
Nov 17, 12 AM $ 0.000106
-4.02%
$ 7 $ 141,607
Nov 16, 11 PM $ 0.00011
-1.70%
$ 8 $ 139,677
Nov 16, 10 PM $ 0.000112
-2.24%
$ 8 $ 138,466
Nov 16, 9 PM $ 0.000115
+0.18%
$ 8 $ 138,771
Nov 16, 8 PM $ 0.000115
-2.29%
$ 8 $ 138,516
Nov 16, 7 PM $ 0.000117
+1.53%
$ 8 $ 138,696
Nov 16, 6 PM $ 0.000115
-1.18%
$ 8 $ 138,046
Nov 16, 5 PM $ 0.000117
+0.03%
$ 8 $ 137,822
Nov 16, 4 PM $ 0.000117
-1.88%
$ 8 $ 138,308
Nov 16, 3 PM $ 0.000119
-0.79%
$ 8 $ 138,627
Nov 16, 2 PM $ 0.00012
-0.40%
$ 8 $ 138,989
Nov 16, 1 PM $ 0.00012
-0.16%
$ 8 $ 137,440
Nov 16, 12 PM $ 0.00012
-0.04%
$ 8 $ 135,665
Nov 16, 11 AM $ 0.000121
-1.17%
$ 8 $ 135,517
Nov 16, 10 AM $ 0.000122
-0.20%
$ 9 $ 135,939
Nov 16, 9 AM $ 0.000122
-1.95%
$ 9 $ 136,066
Nov 16, 8 AM $ 0.000124
+1.02%
$ 9 $ 136,243
Nov 16, 7 AM $ 0.000123
-1.06%
$ 9 $ 136,147
Nov 16, 6 AM $ 0.000124
+0.72%
$ 9 $ 136,955
Nov 16, 5 AM $ 0.000123
-0.31%
$ 9 $ 136,891