BlockClick Historical Data

BLOK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000275
+0.56%
$ 2 $ 58,487
Jan 23, 1 PM $ 0.0000275
-2.61%
$ 2 $ 59,058
Jan 23, 12 PM $ 0.0000282
+1.71%
$ 2 $ 58,936
Jan 23, 11 AM $ 0.0000277
+0.03%
$ 2 $ 58,530
Jan 23, 10 AM $ 0.0000277
+3.08%
$ 2 $ 58,602
Jan 23, 9 AM $ 0.0000269
+0.81%
$ 2 $ 59,848
Jan 23, 8 AM $ 0.0000267
-0.86%
$ 2 $ 60,560
Jan 23, 7 AM $ 0.0000269
-0.16%
$ 2 $ 60,390
Jan 23, 6 AM $ 0.000027
-0.03%
$ 2 $ 60,075
Jan 23, 5 AM $ 0.000027
+0.02%
$ 2 $ 60,053
Jan 23, 4 AM $ 0.000027
-0.02%
$ 2 $ 60,478
Jan 23, 3 AM $ 0.000027
-0.42%
$ 2 $ 60,540
Jan 23, 2 AM $ 0.0000271
+0.07%
$ 2 $ 60,585
Jan 23, 1 AM $ 0.0000271
-0.10%
$ 2 $ 60,758
Jan 23, 12 AM $ 0.0000271
+0.26%
$ 2 $ 60,751
Jan 22, 11 PM $ 0.000027
-0.07%
$ 2 $ 60,588
Jan 22, 10 PM $ 0.0000271
-1.21%
$ 2 $ 60,932
Jan 22, 9 PM $ 0.0000274
-1.90%
$ 2 $ 61,623
Jan 22, 8 PM $ 0.0000279
-1.63%
$ 2 $ 61,810
Jan 22, 7 PM $ 0.0000284
-3.03%
$ 2 $ 61,638
Jan 22, 6 PM $ 0.0000291
+4.36%
$ 2 $ 62,143
Jan 22, 5 PM $ 0.0000279
-0.01%
$ 2 $ 61,917
Jan 22, 4 PM $ 0.0000282
+2.88%
$ 2 $ 61,943
Jan 22, 3 PM $ 0.000027
-0.73%
$ 2 $ 61,999
Jan 22, 2 PM $ 0.0000272
-4.15%
$ 2 $ 62,554
Jan 22, 1 PM $ 0.0000284
-3.31%
$ 2 $ 62,984
Jan 22, 12 PM $ 0.0000293
-1.92%
$ 2 $ 63,735
Jan 22, 11 AM $ 0.0000297
-0.71%
$ 2 $ 64,812
Jan 22, 10 AM $ 0.00003
+16.77%
$ 2 $ 65,392
Jan 22, 9 AM $ 0.0000257
-1.22%
$ 2 $ 64,260
Jan 22, 8 AM $ 0.000026
-0.14%
$ 2 $ 63,886
Jan 22, 7 AM $ 0.000026
-3.68%
$ 2 $ 64,460
Jan 22, 6 AM $ 0.000027
-2.61%
$ 2 $ 64,606
Jan 22, 5 AM $ 0.0000277
-1.76%
$ 2 $ 64,124
Jan 22, 4 AM $ 0.0000282
+5.88%
$ 2 $ 64,186
Jan 22, 3 AM $ 0.0000267
-0.69%
$ 2 $ 63,741
Jan 22, 2 AM $ 0.0000268
-1.83%
$ 2 $ 63,627
Jan 22, 1 AM $ 0.0000273
-0.20%
$ 2 $ 63,444
Jan 22, 12 AM $ 0.0000274
-2.03%
$ 2 $ 63,639
Jan 21, 11 PM $ 0.0000279
-0.09%
$ 2 $ 63,749
Jan 21, 10 PM $ 0.000028
-0.06%
$ 2 $ 64,158
Jan 21, 9 PM $ 0.0000277
-0.28%
$ 2 $ 63,382
Jan 21, 8 PM $ 0.0000278
+1.34%
$ 2 $ 63,103
Jan 21, 7 PM $ 0.0000275
-1.25%
$ 2 $ 62,499
Jan 21, 6 PM $ 0.0000278
+1.13%
$ 2 $ 61,702
Jan 21, 5 PM $ 0.0000274
+3.93%
$ 2 $ 62,138
Jan 21, 4 PM $ 0.0000264
+3.84%
$ 2 $ 61,819
Jan 21, 3 PM $ 0.0000254
-2.64%
$ 2 $ 61,811
Jan 21, 2 PM $ 0.0000261
-10.73%
$ 2 $ 61,524
Jan 21, 1 PM $ 0.0000286
-3.70%
$ 2 $ 61,114