BlockClick Historical Data

BLOK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000261
-10.73%
$ 2 $ 61,524
Jan 21, 1 PM $ 0.0000286
-3.70%
$ 2 $ 61,114
Jan 21, 12 PM $ 0.0000297
+27.67%
$ 2 $ 60,813
Jan 21, 11 AM $ 0.0000232
-0.72%
$ 2 $ 59,753
Jan 21, 10 AM $ 0.0000234
-0.07%
$ 2 $ 59,288
Jan 21, 9 AM $ 0.0000234
+0.19%
$ 2 $ 59,265
Jan 21, 8 AM $ 0.0000234
-1.01%
$ 2 $ 59,194
Jan 21, 7 AM $ 0.0000236
+1.08%
$ 2 $ 58,780
Jan 21, 6 AM $ 0.0000235
+0.36%
$ 2 $ 58,833
Jan 21, 5 AM $ 0.0000234
-1.29%
$ 2 $ 58,736
Jan 21, 4 AM $ 0.0000237
-1.96%
$ 2 $ 58,483
Jan 21, 3 AM $ 0.0000241
+0.04%
$ 2 $ 58,764
Jan 21, 2 AM $ 0.0000241
-0.64%
$ 2 $ 58,553
Jan 21, 1 AM $ 0.0000242
+0.04%
$ 2 $ 58,287
Jan 21, 12 AM $ 0.0000242
+0.38%
$ 2 $ 58,640
Jan 20, 11 PM $ 0.0000241
-1.62%
$ 2 $ 59,019
Jan 20, 10 PM $ 0.0000246
-1.29%
$ 2 $ 58,408
Jan 20, 9 PM $ 0.000025
+1.29%
$ 2 $ 58,437
Jan 20, 8 PM $ 0.0000246
-2.10%
$ 2 $ 58,212
Jan 20, 7 PM $ 0.0000251
-0.01%
$ 2 $ 58,170
Jan 20, 6 PM $ 0.0000251
-2.35%
$ 2 $ 58,459
Jan 20, 5 PM $ 0.0000257
+0.07%
$ 2 $ 58,002
Jan 20, 4 PM $ 0.0000256
-1.68%
$ 2 $ 58,620
Jan 20, 3 PM $ 0.0000261
-5.31%
$ 2 $ 59,185
Jan 20, 2 PM $ 0.0000276
+6.73%
$ 2 $ 59,697
Jan 20, 1 PM $ 0.0000259
-2.35%
$ 2 $ 58,917
Jan 20, 12 PM $ 0.0000265
+4.07%
$ 2 $ 58,352
Jan 20, 11 AM $ 0.0000255
+2.45%
$ 2 $ 59,012
Jan 20, 10 AM $ 0.0000249
+3.59%
$ 2 $ 59,908
Jan 20, 9 AM $ 0.000024
+0.93%
$ 2 $ 60,032
Jan 20, 8 AM $ 0.0000238
+0.80%
$ 2 $ 59,587
Jan 20, 7 AM $ 0.0000236
-0.88%
$ 2 $ 62,088
Jan 20, 6 AM $ 0.0000239
+0.69%
$ 2 $ 56,010
Jan 20, 5 AM $ 0.0000238
-4.87%
$ 2 $ 65,035
Jan 20, 4 AM $ 0.000025
-2.20%
$ 2 $ 65,214
Jan 20, 3 AM $ 0.0000256
-1.56%
$ 2 $ 65,090
Jan 20, 2 AM $ 0.000026
-0.85%
$ 2 $ 65,239
Jan 20, 1 AM $ 0.0000262
-4.29%
$ 2 $ 65,694
Jan 20, 12 AM $ 0.0000273
-1.18%
$ 2 $ 65,344
Jan 19, 11 PM $ 0.0000277
+0.08%
$ 2 $ 65,832
Jan 19, 10 PM $ 0.0000277
-2.88%
$ 2 $ 65,723
Jan 19, 9 PM $ 0.0000286
+0.52%
$ 2 $ 66,162
Jan 19, 8 PM $ 0.0000284
+0.38%
$ 2 $ 67,812
Jan 19, 7 PM $ 0.0000283
+1.75%
$ 2 $ 68,614
Jan 19, 6 PM $ 0.0000278
+3.07%
$ 2 $ 68,699
Jan 19, 5 PM $ 0.000027
+4.93%
$ 2 $ 68,781
Jan 19, 4 PM $ 0.0000258
-0.61%
$ 2 $ 68,066
Jan 19, 3 PM $ 0.0000259
-3.06%
$ 2 $ 67,131
Jan 19, 2 PM $ 0.0000267
-3.63%
$ 2 $ 66,777
Jan 19, 1 PM $ 0.0000277
+3.52%
$ 2 $ 66,971