BlockClick Historical Data

BLOK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000123
-0.31%
$ 9 $ 136,891
Nov 16, 4 AM $ 0.000124
-1.10%
$ 9 $ 137,818
Nov 16, 3 AM $ 0.000125
+0.20%
$ 9 $ 139,053
Nov 16, 2 AM $ 0.000125
-0.05%
$ 9 $ 138,953
Nov 16, 1 AM $ 0.000125
+0.24%
$ 9 $ 139,561
Nov 16, 12 AM $ 0.000125
-0.21%
$ 9 $ 138,164
Nov 15, 11 PM $ 0.000125
+0.43%
$ 9 $ 137,892
Nov 15, 10 PM $ 0.000124
-0.41%
$ 9 $ 137,849
Nov 15, 9 PM $ 0.000125
-0.31%
$ 9 $ 137,473
Nov 15, 8 PM $ 0.000125
+0.38%
$ 9 $ 136,930
Nov 15, 7 PM $ 0.000125
+0.54%
$ 9 $ 136,436
Nov 15, 6 PM $ 0.000124
+0.03%
$ 9 $ 137,164
Nov 15, 5 PM $ 0.000124
-0.33%
$ 9 $ 136,811
Nov 15, 4 PM $ 0.000125
-0.44%
$ 9 $ 136,565
Nov 15, 3 PM $ 0.000125
+2.43%
$ 9 $ 136,629
Nov 15, 2 PM $ 0.000122
-0.34%
$ 9 $ 136,265
Nov 15, 1 PM $ 0.000122
+0.18%
$ 9 $ 136,565
Nov 15, 12 PM $ 0.000122
-0.32%
$ 9 $ 136,912
Nov 15, 11 AM $ 0.000123
-0.48%
$ 9 $ 141,399
Nov 15, 10 AM $ 0.000123
+0.06%
$ 9 $ 142,538
Nov 15, 9 AM $ 0.000123
-0.16%
$ 9 $ 144,923
Nov 15, 8 AM $ 0.000123
-0.56%
$ 9 $ 145,748
Nov 15, 7 AM $ 0.000124
+0.38%
$ 9 $ 146,730
Nov 15, 6 AM $ 0.000124
+0.22%
$ 9 $ 145,921
Nov 15, 5 AM $ 0.000123
-1.86%
$ 9 $ 146,113
Nov 15, 4 AM $ 0.000125
+0.39%
$ 9 $ 145,078
Nov 15, 3 AM $ 0.000125
-0.11%
$ 9 $ 145,378
Nov 15, 2 AM $ 0.000125
+0.27%
$ 9 $ 145,395
Nov 15, 1 AM $ 0.000125
+2.22%
$ 9 $ 145,460
Nov 15, 12 AM $ 0.000122
+0.20%
$ 9 $ 145,621
Nov 14, 11 PM $ 0.000122
-0.31%
$ 9 $ 147,282
Nov 14, 10 PM $ 0.000122
-0.15%
$ 9 $ 148,446
Nov 14, 9 PM $ 0.000122
+0.71%
$ 9 $ 119,544
Nov 14, 8 PM $ 0.000122
-0.77%
$ 9 $ 149,163
Nov 14, 7 PM $ 0.000122
+0.88%
$ 9 $ 149,662
Nov 14, 6 PM $ 0.000121
-0.14%
$ 8 $ 149,562
Nov 14, 5 PM $ 0.000122
+0.35%
$ 9 $ 149,901
Nov 14, 4 PM $ 0.000121
+0.02%
$ 8 $ 149,832
Nov 14, 3 PM $ 0.000121
+0.97%
$ 8 $ 150,273
Nov 14, 2 PM $ 0.00012
-1.07%
$ 8 $ 149,766
Nov 14, 1 PM $ 0.000121
-1.06%
$ 8 $ 152,989
Nov 14, 12 PM $ 0.000123
+0.01%
$ 9 $ 155,547
Nov 14, 11 AM $ 0.000123
-0.62%
$ 9 $ 155,209
Nov 14, 10 AM $ 0.000124
-0.83%
$ 9 $ 157,629
Nov 14, 9 AM $ 0.000124
-0.94%
$ 9 $ 157,069
Nov 14, 8 AM $ 0.000125
-0.45%
$ 9 $ 156,125
Nov 14, 7 AM $ 0.000126
+0.02%
$ 9 $ 155,166
Nov 14, 6 AM $ 0.000126
-0.15%
$ 9 $ 155,236
Nov 14, 5 AM $ 0.000126
-0.23%
$ 9 $ 155,244
Nov 14, 4 AM $ 0.000126
-1.20%
$ 9 $ 154,830