BlockClick Historical Data

BLOK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000126
-1.20%
$ 9 $ 154,830
Nov 14, 3 AM $ 0.000128
+0.20%
$ 9 $ 154,624
Nov 14, 2 AM $ 0.000128
-0.30%
$ 9 $ 154,773
Nov 14, 1 AM $ 0.000128
-0.05%
$ 9 $ 154,276
Nov 14, 12 AM $ 0.000128
+0.51%
$ 9 $ 154,592
Nov 13, 11 PM $ 0.000127
+1.80%
$ 9 $ 154,360
Nov 13, 10 PM $ 0.000125
+0.14%
$ 9 $ 156,001
Nov 13, 9 PM $ 0.000125
-0.74%
$ 9 $ 156,299
Nov 13, 8 PM $ 0.000126
-1.57%
$ 9 $ 156,390
Nov 13, 7 PM $ 0.000128
+0.62%
$ 9 $ 155,631
Nov 13, 6 PM $ 0.000127
-1.66%
$ 9 $ 155,891
Nov 13, 5 PM $ 0.00013
-3.11%
$ 9 $ 156,326
Nov 13, 4 PM $ 0.000134
+1.66%
$ 9 $ 156,431
Nov 13, 3 PM $ 0.000132
-0.38%
$ 9 $ 155,827
Nov 13, 2 PM $ 0.000132
-1.73%
$ 9 $ 155,996
Nov 13, 1 PM $ 0.000134
-0.08%
$ 9 $ 152,708
Nov 13, 12 PM $ 0.000134
+1.25%
$ 9 $ 150,341
Nov 13, 11 AM $ 0.000132
-2.13%
$ 9 $ 146,988
Nov 13, 10 AM $ 0.000135
+0.71%
$ 9 $ 142,138
Nov 13, 9 AM $ 0.000134
-0.31%
$ 9 $ 141,325
Nov 13, 8 AM $ 0.000135
+0.75%
$ 9 $ 141,388
Nov 13, 7 AM $ 0.000134
+0.59%
$ 9 $ 140,964
Nov 13, 6 AM $ 0.000133
-1.18%
$ 9 $ 141,810
Nov 13, 5 AM $ 0.000135
-4.15%
$ 9 $ 141,928
Nov 13, 4 AM $ 0.000141
+1.41%
$ 10 $ 142,180
Nov 13, 3 AM $ 0.000139
-1.29%
$ 10 $ 141,677
Nov 13, 2 AM $ 0.000141
+0.13%
$ 10 $ 142,063
Nov 13, 1 AM $ 0.00014
-0.21%
$ 10 $ 141,608
Nov 13, 12 AM $ 0.000141
-2.22%
$ 10 $ 143,475
Nov 12, 11 PM $ 0.000144
+7.92%
$ 10 $ 144,043
Nov 12, 10 PM $ 0.000133
+0.77%
$ 9 $ 140,263
Nov 12, 9 PM $ 0.000132
-0.28%
$ 9 $ 140,641
Nov 12, 8 PM $ 0.000133
-0.85%
$ 9 $ 140,171
Nov 12, 7 PM $ 0.000134
+2.00%
$ 9 $ 141,048
Nov 12, 6 PM $ 0.000132
-1.38%
$ 9 $ 140,462
Nov 12, 5 PM $ 0.000133
-0.46%
$ 9 $ 140,243
Nov 12, 4 PM $ 0.000134
-2.48%
$ 9 $ 141,130
Nov 12, 3 PM $ 0.000137
-0.40%
$ 10 $ 141,148
Nov 12, 2 PM $ 0.000138
+0.15%
$ 10 $ 141,201
Nov 12, 1 PM $ 0.000138
-0.33%
$ 10 $ 142,768
Nov 12, 12 PM $ 0.000138
+0.99%
$ 10 $ 141,893
Nov 12, 11 AM $ 0.000137
+0.11%
$ 10 $ 143,070
Nov 12, 10 AM $ 0.000137
-0.70%
$ 10 $ 143,523
Nov 12, 9 AM $ 0.000138
-0.73%
$ 10 $ 143,598
Nov 12, 8 AM $ 0.000139
-0.08%
$ 10 $ 144,236
Nov 12, 7 AM $ 0.000139
+1.20%
$ 10 $ 145,605
Nov 12, 6 AM $ 0.000137
-0.78%
$ 10 $ 146,329
Nov 12, 5 AM $ 0.000138
+0.31%
$ 10 $ 145,899
Nov 12, 4 AM $ 0.000138
-0.71%
$ 10 $ 146,524
Nov 12, 3 AM $ 0.000139
-0.67%
$ 10 $ 145,867