BlockClick Historical Data

BLOK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000267
-3.63%
$ 2 $ 66,777
Jan 19, 1 PM $ 0.0000277
+3.52%
$ 2 $ 66,971
Jan 19, 12 PM $ 0.0000264
-1.44%
$ 2 $ 67,727
Jan 19, 6 AM $ 0.0000241
+0.75%
$ 2 $ 62,397
Jan 19, 5 AM $ 0.0000239
-1.79%
$ 2 $ 62,325
Jan 19, 4 AM $ 0.0000243
+0.10%
$ 2 $ 62,169
Jan 19, 3 AM $ 0.0000243
-2.75%
$ 2 $ 62,030
Jan 19, 2 AM $ 0.0000249
-2.83%
$ 2 $ 62,078
Jan 19, 1 AM $ 0.0000257
-1.03%
$ 2 $ 62,234
Jan 19, 12 AM $ 0.0000259
-4.94%
$ 2 $ 61,878
Jan 18, 11 PM $ 0.0000274
-3.56%
$ 2 $ 61,027
Jan 18, 10 PM $ 0.0000281
+0.46%
$ 2 $ 61,178
Jan 18, 9 PM $ 0.0000279
+2.25%
$ 2 $ 61,085
Jan 18, 8 PM $ 0.0000273
-2.32%
$ 2 $ 59,271
Jan 18, 7 PM $ 0.0000279
+17.35%
$ 2 $ 58,881
Jan 18, 6 PM $ 0.0000238
+1.75%
$ 2 $ 58,368
Jan 18, 5 PM $ 0.0000237
-1.15%
$ 2 $ 57,744
Jan 18, 4 PM $ 0.000024
+3.44%
$ 2 $ 57,983
Jan 18, 3 PM $ 0.0000232
+0.31%
$ 2 $ 58,216
Jan 18, 2 PM $ 0.0000231
-3.10%
$ 2 $ 58,535
Jan 18, 1 PM $ 0.0000248
-2.46%
$ -- $ 58,634
Jan 18, 12 PM $ 0.0000254
+16.28%
$ 2 $ 58,558
Jan 18, 11 AM $ 0.0000219
-0.18%
$ 2 $ 58,526
Jan 18, 10 AM $ 0.0000219
-0.15%
$ 2 $ 58,410
Jan 18, 9 AM $ 0.0000219
+0.88%
$ 2 $ 58,034
Jan 18, 8 AM $ 0.0000217
+2.35%
$ 2 $ 57,871
Jan 18, 7 AM $ 0.0000212
-0.62%
$ 2 $ 57,312
Jan 18, 6 AM $ 0.0000219
+3.21%
$ 2 $ 57,557
Jan 18, 5 AM $ 0.0000212
-1.58%
$ 1 $ 57,764
Jan 18, 4 AM $ 0.0000215
-0.01%
$ 2 $ 57,286
Jan 18, 3 AM $ 0.0000215
+1.51%
$ 2 $ 57,302
Jan 18, 2 AM $ 0.0000212
-0.70%
$ 1 $ 57,323
Jan 18, 1 AM $ 0.0000213
-0.07%
$ 1 $ 57,001
Jan 18, 12 AM $ 0.0000213
-2.57%
$ 1 $ 57,014
Jan 17, 11 PM $ 0.0000219
-1.50%
$ 2 $ 56,995
Jan 17, 10 PM $ 0.0000222
+1.26%
$ 2 $ 56,621
Jan 17, 9 PM $ 0.0000219
-0.04%
$ 2 $ 57,143
Jan 17, 8 PM $ 0.0000219
+6.40%
$ 2 $ 57,759
Jan 17, 7 PM $ 0.0000206
+0.41%
$ 1 $ 57,655
Jan 17, 6 PM $ 0.0000205
-3.34%
$ 1 $ 57,962
Jan 17, 5 PM $ 0.0000209
+2.56%
$ 1 $ 58,842
Jan 17, 4 PM $ 0.0000204
-3.78%
$ 1 $ 58,198
Jan 17, 3 PM $ 0.0000212
-0.14%
$ 1 $ 57,742
Jan 17, 2 PM $ 0.0000212
+0.57%
$ 1 $ 56,888
Jan 17, 1 PM $ 0.0000211
+6.14%
$ 1 $ 57,423
Jan 17, 12 PM $ 0.0000198
-0.84%
$ 1 $ 57,282
Jan 17, 11 AM $ 0.00002
-1.32%
$ 1 $ 57,035
Jan 17, 10 AM $ 0.0000203
+0.05%
$ 1 $ 57,123
Jan 17, 9 AM $ 0.0000203
+1.24%
$ 1 $ 57,018
Jan 17, 8 AM $ 0.00002
-0.66%
$ 1 $ 56,718