BlockClick Historical Data

BLOK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000138
-0.71%
$ 10 $ 146,524
Nov 12, 3 AM $ 0.000139
-0.67%
$ 10 $ 145,867
Nov 12, 2 AM $ 0.000139
+0.38%
$ 10 $ 145,238
Nov 12, 1 AM $ 0.000139
+2.45%
$ 10 $ 145,687
Nov 12, 12 AM $ 0.000136
-1.53%
$ 9 $ 144,711
Nov 11, 11 PM $ 0.000138
+0.77%
$ 10 $ 143,769
Nov 11, 10 PM $ 0.000137
-1.42%
$ 10 $ 143,987
Nov 11, 9 PM $ 0.000139
+0.69%
$ 10 $ 144,198
Nov 11, 8 PM $ 0.000138
-2.98%
$ 10 $ 143,982
Nov 11, 7 PM $ 0.000142
-0.36%
$ 10 $ 145,829
Nov 11, 6 PM $ 0.000143
-0.78%
$ 10 $ 146,885
Nov 11, 5 PM $ 0.000144
+1.65%
$ 10 $ 147,500
Nov 11, 4 PM $ 0.000141
+3.69%
$ 10 $ 146,973
Nov 11, 3 PM $ 0.000136
+0.29%
$ 10 $ 146,431
Nov 11, 2 PM $ 0.000136
-0.20%
$ 10 $ 146,410
Nov 11, 1 PM $ 0.000136
+1.12%
$ 10 $ 145,479
Nov 11, 12 PM $ 0.000135
+0.14%
$ 9 $ 146,055
Nov 11, 11 AM $ 0.000135
-2.85%
$ 9 $ 144,730
Nov 11, 10 AM $ 0.000139
-2.29%
$ 10 $ 145,112
Nov 11, 9 AM $ 0.000142
-0.80%
$ 10 $ 146,114
Nov 11, 8 AM $ 0.000143
-1.70%
$ 10 $ 145,472
Nov 11, 7 AM $ 0.000146
-3.19%
$ 10 $ 145,009
Nov 11, 6 AM $ 0.000151
-0.61%
$ 11 $ 144,005
Nov 11, 5 AM $ 0.000152
-1.54%
$ 11 $ 146,206
Nov 11, 4 AM $ 0.000154
-0.32%
$ 11 $ 146,797
Nov 11, 3 AM $ 0.000155
+0.36%
$ 11 $ 147,541
Nov 11, 2 AM $ 0.000154
-0.92%
$ 11 $ 147,236
Nov 11, 1 AM $ 0.000156
+1.96%
$ 11 $ 146,954
Nov 11, 12 AM $ 0.000153
-0.02%
$ 11 $ 146,949
Nov 10, 11 PM $ 0.000152
+0.07%
$ 11 $ 147,389
Nov 10, 10 PM $ 0.000152
-0.07%
$ 11 $ 147,555
Nov 10, 9 PM $ 0.000152
-2.97%
$ 11 $ 147,333
Nov 10, 8 PM $ 0.000157
+4.49%
$ 11 $ 147,666
Nov 10, 7 PM $ 0.00015
+0.58%
$ 11 $ 145,615
Nov 10, 6 PM $ 0.000149
-2.74%
$ 10 $ 145,583
Nov 10, 5 PM $ 0.000154
-4.56%
$ 11 $ 146,422
Nov 10, 4 PM $ 0.000161
-2.65%
$ 11 $ 146,508
Nov 10, 3 PM $ 0.000165
+0.98%
$ 12 $ 148,875
Nov 10, 2 PM $ 0.000164
+0.61%
$ 11 $ 149,183
Nov 10, 1 PM $ 0.000163
-1.91%
$ 11 $ 151,591
Nov 10, 12 PM $ 0.000166
-1.42%
$ 12 $ 153,956
Nov 10, 11 AM $ 0.000168
-1.03%
$ 12 $ 157,862
Nov 10, 10 AM $ 0.00017
+0.86%
$ 12 $ 161,007
Nov 10, 9 AM $ 0.000169
+0.14%
$ 12 $ 161,593
Nov 10, 8 AM $ 0.000169
-3.24%
$ 12 $ 163,936
Nov 10, 7 AM $ 0.000175
-0.03%
$ 12 $ 168,907
Nov 10, 6 AM $ 0.000175
+3.81%
$ 12 $ 171,770
Nov 10, 5 AM $ 0.000168
+2.57%
$ 12 $ 173,909
Nov 10, 4 AM $ 0.000164
-0.11%
$ 11 $ 179,719
Nov 10, 3 AM $ 0.000164
-4.82%
$ 11 $ 181,501