BlockClick Historical Data

BLOK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000164
-4.82%
$ 11 $ 181,501
Nov 10, 2 AM $ 0.000173
-0.74%
$ 12 $ 183,729
Nov 10, 1 AM $ 0.000174
-3.06%
$ 12 $ 186,551
Nov 10, 12 AM $ 0.00018
-2.03%
$ 13 $ 188,372
Nov 9, 11 PM $ 0.000183
-0.11%
$ 13 $ 190,353
Nov 9, 10 PM $ 0.000184
-0.22%
$ 13 $ 190,962
Nov 9, 9 PM $ 0.000184
+1.02%
$ 13 $ 193,106
Nov 9, 8 PM $ 0.000182
-1.89%
$ 13 $ 196,891
Nov 9, 7 PM $ 0.000186
+1.11%
$ 13 $ 204,524
Nov 9, 6 PM $ 0.000184
-2.68%
$ 13 $ 221,574
Nov 9, 5 PM $ 0.000189
-4.50%
$ 13 $ 227,069
Nov 9, 4 PM $ 0.000198
-8.93%
$ 14 $ 229,570
Nov 9, 3 PM $ 0.000218
-1.91%
$ 15 $ 233,327
Nov 9, 2 PM $ 0.000222
+4.71%
$ 16 $ 233,716
Nov 9, 1 PM $ 0.000213
-8.57%
$ 15 $ 230,528
Nov 9, 12 PM $ 0.000232
-6.94%
$ 16 $ 231,573
Nov 9, 11 AM $ 0.000251
+13.03%
$ 18 $ 232,417
Nov 9, 10 AM $ 0.000222
+4.11%
$ 16 $ 221,403
Nov 9, 9 AM $ 0.000215
-3.15%
$ 15 $ 218,202
Nov 9, 8 AM $ 0.000221
+20.09%
$ 15 $ 216,940
Nov 9, 7 AM $ 0.000184
-4.61%
$ 13 $ 203,333
Nov 9, 6 AM $ 0.000193
-7.43%
$ 14 $ 202,030
Nov 9, 5 AM $ 0.000211
+17.96%
$ 15 $ 200,705
Nov 9, 4 AM $ 0.000179
+11.67%
$ 13 $ 187,558
Nov 9, 3 AM $ 0.000161
+1.67%
$ 11 $ 182,465
Nov 9, 2 AM $ 0.000159
-9.50%
$ 11 $ 181,676
Nov 9, 1 AM $ 0.000175
-2.60%
$ 12 $ 181,861
Nov 9, 12 AM $ 0.00018
+11.73%
$ 13 $ 180,829
Nov 8, 11 PM $ 0.000161
+1.13%
$ 11 $ 175,662
Nov 8, 7 PM $ 0.000152
+0.00%
$ 11 $ 59,624
Nov 8, 6 PM $ 0.000155
+11.99%
$ 11 $ 114,817
Nov 8, 5 PM $ 0.000138
+15.25%
$ 10 $ 113,260
Nov 8, 4 PM $ 0.00012
-1.06%
$ 8 $ 140,013
Nov 8, 3 PM $ 0.000121
-0.87%
$ 8 $ 139,837
Nov 8, 2 PM $ 0.000122
+0.09%
$ 9 $ 139,133
Nov 8, 1 PM $ 0.000122
+0.26%
$ 9 $ 138,242
Nov 8, 12 PM $ 0.000122
+2.13%
$ 9 $ 138,258
Nov 8, 11 AM $ 0.000119
+1.10%
$ 8 $ 138,385
Nov 8, 10 AM $ 0.000118
-0.35%
$ 8 $ 138,134
Nov 8, 9 AM $ 0.000118
-0.75%
$ 8 $ 139,037
Nov 8, 8 AM $ 0.000119
+1.28%
$ 8 $ 139,414
Nov 8, 7 AM $ 0.000117
-0.06%
$ 8 $ 139,240
Nov 8, 6 AM $ 0.000117
-0.97%
$ 8 $ 138,818
Nov 8, 5 AM $ 0.000119
+1.44%
$ 8 $ 138,103
Nov 8, 4 AM $ 0.000118
-0.83%
$ 8 $ 138,060
Nov 8, 3 AM $ 0.000119
-0.30%
$ 8 $ 137,886
Nov 8, 2 AM $ 0.000119
+0.76%
$ 8 $ 137,826
Nov 8, 1 AM $ 0.000118
+0.03%
$ 8 $ 139,858
Nov 8, 12 AM $ 0.000118
+0.05%
$ 8 $ 139,358
Nov 7, 11 PM $ 0.000118
-0.32%
$ 8 $ 139,182