BlockClick Historical Data

BLOK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000118
+0.05%
$ 8 $ 139,358
Nov 7, 11 PM $ 0.000118
-0.32%
$ 8 $ 139,182
Nov 7, 10 PM $ 0.000118
+1.12%
$ 8 $ 139,541
Nov 7, 9 PM $ 0.000117
-0.35%
$ 8 $ 139,231
Nov 7, 8 PM $ 0.000118
+2.26%
$ 8 $ 138,761
Nov 7, 7 PM $ 0.000115
-0.75%
$ 8 $ 139,651
Nov 7, 6 PM $ 0.000115
+4.36%
$ 8 $ 139,939
Nov 7, 5 PM $ 0.00011
+0.65%
$ 8 $ 138,994
Nov 7, 4 PM $ 0.00011
-0.57%
$ 8 $ 138,422
Nov 7, 3 PM $ 0.00011
+1.03%
$ 8 $ 138,079
Nov 7, 2 PM $ 0.000109
-0.53%
$ 8 $ 139,491
Nov 7, 1 PM $ 0.00011
-0.45%
$ 8 $ 139,788
Nov 7, 12 PM $ 0.00011
-2.20%
$ 8 $ 139,331
Nov 7, 11 AM $ 0.000113
-0.11%
$ 8 $ 139,325
Nov 7, 10 AM $ 0.000113
-0.63%
$ 8 $ 139,080
Nov 7, 9 AM $ 0.000113
-0.37%
$ 8 $ 138,378
Nov 7, 8 AM $ 0.000114
-0.77%
$ 8 $ 138,167
Nov 7, 7 AM $ 0.000115
-0.26%
$ 8 $ 137,802
Nov 7, 6 AM $ 0.000115
-0.79%
$ 8 $ 138,128
Nov 7, 5 AM $ 0.000116
+1.21%
$ 8 $ 139,086
Nov 7, 4 AM $ 0.000115
-1.87%
$ 8 $ 138,838
Nov 7, 3 AM $ 0.000117
+1.36%
$ 8 $ 138,948
Nov 7, 2 AM $ 0.000115
+0.56%
$ 8 $ 141,165
Nov 7, 1 AM $ 0.000115
+0.66%
$ 8 $ 138,954
Nov 7, 12 AM $ 0.000114
+0.14%
$ 8 $ 139,373
Nov 6, 11 PM $ 0.000114
-0.41%
$ 8 $ 139,374
Nov 6, 10 PM $ 0.000114
-0.63%
$ 8 $ 138,359
Nov 6, 9 PM $ 0.000115
+0.17%
$ 8 $ 139,792
Nov 6, 8 PM $ 0.000115
-0.18%
$ 8 $ 140,147
Nov 6, 7 PM $ 0.000115
+0.29%
$ 8 $ 139,502
Nov 6, 6 PM $ 0.000114
-0.36%
$ 8 $ 139,744
Nov 6, 5 PM $ 0.000115
-0.36%
$ 8 $ 140,045
Nov 6, 4 PM $ 0.000115
+3.07%
$ 8 $ 140,365
Nov 6, 3 PM $ 0.000112
-0.73%
$ 8 $ 140,297
Nov 6, 2 PM $ 0.000113
+0.27%
$ 8 $ 139,166
Nov 6, 1 PM $ 0.000113
-0.64%
$ 8 $ 138,582
Nov 6, 12 PM $ 0.000114
-0.07%
$ 8 $ 138,716
Nov 6, 11 AM $ 0.000114
+0.52%
$ 8 $ 138,637
Nov 6, 10 AM $ 0.000113
+0.19%
$ 8 $ 139,167
Nov 6, 9 AM $ 0.000113
-0.63%
$ 8 $ 139,450
Nov 6, 8 AM $ 0.000114
+0.35%
$ 8 $ 139,469
Nov 6, 7 AM $ 0.000113
-0.81%
$ 8 $ 139,226
Nov 6, 6 AM $ 0.000114
-0.20%
$ 8 $ 140,047
Nov 6, 5 AM $ 0.000115
-0.27%
$ 8 $ 139,059
Nov 6, 4 AM $ 0.000115
+0.97%
$ 8 $ 139,497
Nov 6, 3 AM $ 0.000114
+1.62%
$ 8 $ 138,908
Nov 6, 2 AM $ 0.000112
+0.40%
$ 8 $ 137,186
Nov 6, 1 AM $ 0.000111
-1.18%
$ 8 $ 137,913
Nov 6, 12 AM $ 0.000113
-0.13%
$ 8 $ 137,442
Nov 5, 11 PM $ 0.000113
-0.29%
$ 8 $ 136,952