BlockClick Historical Data

BLOK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000299
+0.00%
$ 2 $ 60,664
Jan 12, 8 PM $ 0.0000299
-2.10%
$ 2 $ 60,416
Jan 12, 7 PM $ 0.0000305
-0.43%
$ 2 $ 60,861
Jan 12, 6 PM $ 0.0000306
-0.03%
$ 2 $ 61,311
Jan 12, 5 PM $ 0.0000306
-4.65%
$ 2 $ 61,902
Jan 12, 4 PM $ 0.0000326
+0.15%
$ 2 $ 61,613
Jan 12, 3 PM $ 0.0000326
+1.49%
$ 2 $ 61,595
Jan 12, 2 PM $ 0.0000321
-3.32%
$ 2 $ 62,099
Jan 12, 1 PM $ 0.0000332
-0.10%
$ 2 $ 62,652
Jan 12, 12 PM $ 0.0000332
-2.38%
$ 2 $ 63,232
Jan 12, 11 AM $ 0.0000339
-1.94%
$ 2 $ 62,837
Jan 12, 10 AM $ 0.0000346
-0.37%
$ 2 $ 62,859
Jan 12, 9 AM $ 0.0000348
-1.47%
$ 2 $ 63,284
Jan 12, 8 AM $ 0.0000353
+1.67%
$ 2 $ 63,812
Jan 12, 7 AM $ 0.0000343
+0.85%
$ 2 $ 64,370
Jan 12, 6 AM $ 0.0000341
-1.96%
$ 2 $ 64,685
Jan 12, 5 AM $ 0.0000348
-1.52%
$ 2 $ 64,149
Jan 12, 4 AM $ 0.0000353
+0.29%
$ 2 $ 64,146
Jan 12, 3 AM $ 0.0000352
-0.37%
$ 2 $ 64,638
Jan 12, 2 AM $ 0.0000359
+1.69%
$ 3 $ 64,725
Jan 12, 1 AM $ 0.0000353
+1.13%
$ 2 $ 64,476
Jan 12, 12 AM $ 0.0000349
+1.41%
$ 2 $ 64,047
Jan 11, 11 PM $ 0.0000345
-0.50%
$ 2 $ 63,801
Jan 11, 10 PM $ 0.0000346
+1.48%
$ 2 $ 63,919
Jan 11, 9 PM $ 0.0000347
-1.25%
$ 2 $ 63,751
Jan 11, 8 PM $ 0.0000351
-1.69%
$ 2 $ 63,789
Jan 11, 7 PM $ 0.0000357
+0.07%
$ 2 $ 63,544
Jan 11, 6 PM $ 0.0000357
-7.88%
$ 2 $ 63,243
Jan 11, 5 PM $ 0.0000387
-1.69%
$ 3 $ 62,782
Jan 11, 4 PM $ 0.0000394
+5.55%
$ 3 $ 62,693
Jan 11, 3 PM $ 0.0000373
-7.84%
$ 3 $ 62,904
Jan 11, 2 PM $ 0.0000408
+9.31%
$ 3 $ 62,348
Jan 11, 1 PM $ 0.0000373
-0.14%
$ 3 $ 62,272
Jan 11, 12 PM $ 0.0000374
-1.16%
$ 3 $ 61,708
Jan 11, 11 AM $ 0.0000379
+4.96%
$ 3 $ 61,833
Jan 11, 10 AM $ 0.0000361
+3.45%
$ 3 $ 62,032
Jan 11, 9 AM $ 0.0000349
-2.96%
$ 2 $ 61,494
Jan 11, 8 AM $ 0.000036
-3.77%
$ 3 $ 62,113
Jan 11, 7 AM $ 0.0000378
+13.68%
$ 3 $ 62,333
Jan 11, 6 AM $ 0.0000333
-0.03%
$ 2 $ 61,894
Jan 11, 5 AM $ 0.0000333
-0.03%
$ 2 $ 61,805
Jan 11, 4 AM $ 0.0000333
+0.00%
$ 2 $ 60,991
Jan 11, 3 AM $ 0.0000333
-4.14%
$ 2 $ 60,746
Jan 11, 2 AM $ 0.0000348
+4.88%
$ 2 $ 60,579
Jan 11, 1 AM $ 0.0000332
-0.53%
$ 2 $ 60,988
Jan 11, 12 AM $ 0.0000335
-0.08%
$ 2 $ 60,685
Jan 10, 11 PM $ 0.0000336
-0.63%
$ 2 $ 60,094
Jan 10, 10 PM $ 0.0000338
+0.82%
$ 2 $ 60,184
Jan 10, 9 PM $ 0.0000335
-1.61%
$ 2 $ 60,636
Jan 10, 8 PM $ 0.0000341
+0.46%
$ 2 $ 60,574