BlockClick Historical Data

BLOK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.000201
+0.11%
$14 $98,322
Sep 7, 2025 $0.000201
+0.83%
$14 $103,787
Sep 6, 2025 $0.000199
-0.74%
$14 $104,167
Sep 5, 2025 $0.000201
-2.72%
$14 $90,459
Sep 4, 2025 $0.000207
-0.58%
$14 $82,797
Sep 3, 2025 $0.000208
-0.25%
$15 $107,559
Sep 2, 2025 $0.000209
-0.27%
$15 $109,773
Sep 1, 2025 $0.000209
-1.88%
$15 $110,660
Aug 31, 2025 $0.000214
+0.26%
$15 $111,245
Aug 30, 2025 $0.000213
+0.81%
$15 $86,024
Aug 29, 2025 $0.000211
-3.78%
$15 $95,403
Aug 28, 2025 $0.000219
-1.89%
$15 $91,080
Aug 27, 2025 $0.000223
+2.57%
$16 $80,467
Aug 26, 2025 $0.000217
-0.41%
$15 $80,511
Aug 25, 2025 $0.000218
-2.19%
$15 $94,190
Aug 24, 2025 $0.000223
-0.16%
$16 $93,052
Aug 23, 2025 $0.000222
+0.32%
$16 $88,105
Aug 22, 2025 $0.00022
+1.81%
$16 $96,925
Aug 21, 2025 $0.000216
-0.91%
$15 $97,985
Aug 20, 2025 $0.000217
-0.18%
$15 $102,146
Aug 19, 2025 $0.000217
-0.38%
$15 $98,594
Aug 18, 2025 $0.000218
-1.17%
$15 $103,224
Aug 17, 2025 $0.000221
+0.04%
$15 $85,190
Aug 16, 2025 $0.000221
-1.03%
$15 $80,697
Aug 15, 2025 $0.000223
-0.01%
$16 $61,973
Aug 14, 2025 $0.000223
-0.34%
$16 $66,235
Aug 13, 2025 $0.000224
+0.00%
$16 $75,269
Aug 12, 2025 $0.000224
+0.58%
$16 $66,174
Aug 11, 2025 $0.000222
-1.54%
$16 $72,486
Aug 10, 2025 $0.000226
+1.02%
$16 $70,516
Aug 9, 2025 $0.000224
-0.52%
$16 $71,343
Aug 8, 2025 $0.000225
+0.81%
$16 $65,830
Aug 7, 2025 $0.000223
-0.54%
$16 $85,797
Aug 6, 2025 $0.000224
-0.02%
$16 $125,705
Aug 5, 2025 $0.000224
-1.70%
$16 $128,639
Aug 4, 2025 $0.000228
-1.10%
$16 $110,638
Aug 3, 2025 $0.000231
-0.65%
$16 $117,961
Aug 2, 2025 $0.000232
-0.20%
$16 $108,112
Aug 1, 2025 $0.000233
-1.44%
$16 $135,598
Jul 31, 2025 $0.000237
-0.49%
$17 $114,491
Jul 30, 2025 $0.000238
+0.19%
$17 $113,687
Jul 29, 2025 $0.000238
-0.23%
$17 $119,471
Jul 28, 2025 $0.000238
-0.26%
$17 $117,067
Jul 27, 2025 $0.000239
-0.15%
$17 $125,470
Jul 26, 2025 $0.000239
+2.97%
$17 $113,163
Jul 25, 2025 $0.000232
-0.24%
$16 $104,047
Jul 24, 2025 $0.000233
+0.08%
$16 $99,913
Jul 23, 2025 $0.000233
-3.82%
$16 $117,718
Jul 22, 2025 $0.000242
-12.79%
$17 $178,498
Jul 21, 2025 $0.000277
+7.33%
$19 $195,186