BlockClick Historical Data

BLOK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000113
-0.29%
$ 8 $ 136,952
Nov 5, 10 PM $ 0.000113
+0.28%
$ 8 $ 137,912
Nov 5, 9 PM $ 0.000113
+1.81%
$ 8 $ 135,454
Nov 5, 8 PM $ 0.000111
+2.53%
$ 8 $ 136,438
Nov 5, 7 PM $ 0.000108
+1.84%
$ 8 $ 136,799
Nov 5, 6 PM $ 0.000106
-0.60%
$ 7 $ 136,955
Nov 5, 5 PM $ 0.000106
+1.51%
$ 7 $ 137,291
Nov 5, 4 PM $ 0.000105
-1.10%
$ 7 $ 137,530
Nov 5, 3 PM $ 0.000106
+2.44%
$ 7 $ 138,136
Nov 5, 2 PM $ 0.000104
-0.53%
$ 7 $ 138,662
Nov 5, 1 PM $ 0.000104
+0.02%
$ 7 $ 138,915
Nov 5, 12 PM $ 0.000104
-0.63%
$ 7 $ 138,404
Nov 5, 11 AM $ 0.000105
+0.45%
$ 7 $ 138,316
Nov 5, 10 AM $ 0.000105
-0.76%
$ 7 $ 138,133
Nov 5, 9 AM $ 0.000106
-0.85%
$ 7 $ 137,749
Nov 5, 8 AM $ 0.000107
-0.51%
$ 7 $ 138,031
Nov 5, 7 AM $ 0.000107
+0.34%
$ 8 $ 138,142
Nov 5, 6 AM $ 0.000107
+2.13%
$ 7 $ 137,642
Nov 5, 5 AM $ 0.000105
+0.37%
$ 7 $ 137,782
Nov 5, 4 AM $ 0.000104
-0.39%
$ 7 $ 137,238
Nov 5, 3 AM $ 0.000105
+0.91%
$ 7 $ 137,776
Nov 5, 2 AM $ 0.000104
-0.98%
$ 7 $ 137,596
Nov 5, 1 AM $ 0.000105
-0.34%
$ 7 $ 137,188
Nov 5, 12 AM $ 0.000105
+0.38%
$ 7 $ 137,805
Nov 4, 11 PM $ 0.000105
+0.37%
$ 7 $ 138,592
Nov 4, 10 PM $ 0.000104
-1.75%
$ 7 $ 138,593
Nov 4, 9 PM $ 0.000106
+0.30%
$ 7 $ 139,309
Nov 4, 8 PM $ 0.000106
-1.66%
$ 7 $ 138,198
Nov 4, 7 PM $ 0.000108
+1.50%
$ 8 $ 137,264
Nov 4, 6 PM $ 0.000106
+0.08%
$ 7 $ 136,388
Nov 4, 5 PM $ 0.000106
-0.39%
$ 7 $ 135,910
Nov 4, 4 PM $ 0.000107
-0.25%
$ 8 $ 135,990
Nov 4, 3 PM $ 0.000108
+0.54%
$ 8 $ 134,747
Nov 4, 2 PM $ 0.000107
+0.06%
$ 7 $ 134,591
Nov 4, 1 PM $ 0.000107
-0.51%
$ 7 $ 135,155
Nov 4, 12 PM $ 0.000107
+0.84%
$ 8 $ 136,675
Nov 4, 11 AM $ 0.000106
-0.03%
$ 7 $ 137,369
Nov 4, 10 AM $ 0.000107
+0.15%
$ 7 $ 138,429
Nov 4, 9 AM $ 0.000106
-1.17%
$ 7 $ 139,708
Nov 4, 8 AM $ 0.000108
-2.20%
$ 8 $ 141,138
Nov 4, 7 AM $ 0.00011
-0.65%
$ 8 $ 141,282
Nov 4, 6 AM $ 0.000111
-0.45%
$ 8 $ 141,393
Nov 4, 5 AM $ 0.000111
-0.17%
$ 8 $ 141,735
Nov 4, 4 AM $ 0.000111
-0.07%
$ 8 $ 142,197
Nov 4, 3 AM $ 0.000111
-0.18%
$ 8 $ 142,368
Nov 4, 2 AM $ 0.000112
+0.03%
$ 8 $ 142,325
Nov 4, 1 AM $ 0.000112
+0.81%
$ 8 $ 142,174
Nov 4, 12 AM $ 0.000111
-0.80%
$ 8 $ 141,408
Nov 3, 11 PM $ 0.000112
+0.14%
$ 8 $ 141,065
Nov 3, 10 PM $ 0.000111
+1.21%
$ 8 $ 141,208