BlockClick Historical Data

BLOK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000111
+1.21%
$ 8 $ 141,208
Nov 3, 9 PM $ 0.00011
+1.23%
$ 8 $ 140,870
Nov 3, 8 PM $ 0.000109
-0.92%
$ 8 $ 140,480
Nov 3, 7 PM $ 0.00011
+0.13%
$ 8 $ 141,394
Nov 3, 6 PM $ 0.000109
-0.18%
$ 8 $ 141,053
Nov 3, 5 PM $ 0.00011
+1.08%
$ 8 $ 141,960
Nov 3, 4 PM $ 0.000108
-1.27%
$ 8 $ 144,140
Nov 3, 3 PM $ 0.00011
-0.60%
$ 8 $ 144,615
Nov 3, 2 PM $ 0.00011
-1.28%
$ 8 $ 144,778
Nov 3, 1 PM $ 0.000112
+0.87%
$ 8 $ 145,265
Nov 3, 12 PM $ 0.000111
-0.21%
$ 8 $ 146,175
Nov 3, 11 AM $ 0.000111
-1.21%
$ 8 $ 145,141
Nov 3, 10 AM $ 0.000112
-1.63%
$ 8 $ 144,293
Nov 3, 9 AM $ 0.000114
+0.95%
$ 8 $ 145,573
Nov 3, 8 AM $ 0.000113
-1.59%
$ 8 $ 144,359
Nov 3, 7 AM $ 0.000115
-0.52%
$ 8 $ 145,231
Nov 3, 6 AM $ 0.000115
+0.08%
$ 8 $ 144,538
Nov 3, 5 AM $ 0.000115
-0.29%
$ 8 $ 144,629
Nov 3, 4 AM $ 0.000115
-0.21%
$ 8 $ 144,876
Nov 3, 3 AM $ 0.000115
+0.26%
$ 8 $ 145,302
Nov 3, 2 AM $ 0.000115
+0.16%
$ 8 $ 149,752
Nov 3, 1 AM $ 0.000115
-0.56%
$ 8 $ 151,868
Nov 3, 12 AM $ 0.000116
-0.02%
$ 8 $ 152,048
Nov 2, 11 PM $ 0.000116
+0.34%
$ 8 $ 152,705
Nov 2, 10 PM $ 0.000115
-1.55%
$ 8 $ 152,763
Nov 2, 9 PM $ 0.000117
-0.02%
$ 8 $ 153,484
Nov 2, 8 PM $ 0.000117
-0.68%
$ 8 $ 157,808
Nov 2, 7 PM $ 0.000118
-1.28%
$ 8 $ 156,896
Nov 2, 6 PM $ 0.000119
+0.00%
$ 8 $ 65,595
Nov 2, 5 PM $ 0.000114
+0.18%
$ 8 $ 206,306
Nov 2, 4 PM $ 0.000114
+0.37%
$ 8 $ 206,032
Nov 2, 3 PM $ 0.000113
-2.06%
$ 8 $ 205,761
Nov 2, 2 PM $ 0.000116
-1.78%
$ 8 $ 205,386
Nov 2, 1 PM $ 0.000118
+1.45%
$ 8 $ 204,566
Nov 2, 12 PM $ 0.000116
+0.14%
$ 8 $ 202,629
Nov 2, 11 AM $ 0.000116
+1.04%
$ 8 $ 202,522
Nov 2, 10 AM $ 0.000114
-1.49%
$ 8 $ 202,637
Nov 2, 9 AM $ 0.000116
-1.15%
$ 8 $ 200,640
Nov 2, 8 AM $ 0.000117
+0.68%
$ 8 $ 203,872
Nov 2, 7 AM $ 0.000117
-0.45%
$ 8 $ 209,893
Nov 2, 2 AM $ 0.000128
+0.01%
$ 9 $ 203,764
Nov 2, 1 AM $ 0.000128
+0.34%
$ 9 $ 203,486
Nov 2, 12 AM $ 0.000128
-1.43%
$ 9 $ 205,655
Nov 1, 11 PM $ 0.000136
+0.00%
$ 10 $ 88,346
Nov 1, 9 PM $ 0.000137
-1.12%
$ 10 $ 201,241
Nov 1, 8 PM $ 0.000139
+0.33%
$ 10 $ 201,286
Nov 1, 7 PM $ 0.000138
+0.36%
$ 10 $ 201,833
Nov 1, 6 PM $ 0.000138
-2.15%
$ 10 $ 201,628
Nov 1, 5 PM $ 0.000141
-0.14%
$ 10 $ 201,093
Nov 1, 4 PM $ 0.000141
-0.12%
$ 10 $ 149,972