BlockClick Historical Data

BLOK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000596
-1.77%
$ 4 $ 100,480
Jan 6, 6 PM $ 0.0000607
-0.84%
$ 4 $ 114,465
Jan 6, 5 PM $ 0.0000612
-2.17%
$ 4 $ 123,390
Jan 6, 4 PM $ 0.0000625
-0.06%
$ 4 $ 127,761
Jan 6, 3 PM $ 0.000062
-4.49%
$ 4 $ 129,085
Jan 6, 2 PM $ 0.0000644
+2.31%
$ 5 $ 127,472
Jan 6, 1 PM $ 0.000063
-1.27%
$ 4 $ 127,811
Jan 6, 12 PM $ 0.0000639
+1.09%
$ 4 $ 130,269
Jan 6, 11 AM $ 0.0000632
-0.42%
$ 4 $ 129,465
Jan 6, 10 AM $ 0.0000634
+2.40%
$ 4 $ 129,272
Jan 6, 9 AM $ 0.000062
+0.40%
$ 4 $ 128,477
Jan 6, 8 AM $ 0.000062
+2.24%
$ 4 $ 127,283
Jan 6, 7 AM $ 0.0000606
+0.93%
$ 4 $ 125,724
Jan 6, 6 AM $ 0.0000599
-0.64%
$ 4 $ 124,842
Jan 6, 5 AM $ 0.0000602
-0.87%
$ 4 $ 124,122
Jan 6, 4 AM $ 0.0000605
-0.52%
$ 4 $ 122,052
Jan 6, 3 AM $ 0.0000608
+1.81%
$ 4 $ 120,436
Jan 6, 2 AM $ 0.0000597
-0.43%
$ 4 $ 119,370
Jan 6, 1 AM $ 0.00006
-0.55%
$ 4 $ 117,290
Jan 6, 12 AM $ 0.0000604
+1.08%
$ 4 $ 117,145
Jan 5, 11 PM $ 0.0000606
-0.46%
$ 4 $ 116,522
Jan 5, 10 PM $ 0.0000609
-0.20%
$ 4 $ 111,915
Jan 5, 9 PM $ 0.000061
-0.08%
$ 4 $ 111,467
Jan 5, 8 PM $ 0.0000618
-1.78%
$ 4 $ 106,525
Jan 5, 7 PM $ 0.0000624
+1.29%
$ 4 $ 98,019
Jan 5, 6 PM $ 0.0000609
-11.54%
$ 4 $ 84,368
Jan 5, 5 PM $ 0.0000687
-5.59%
$ 5 $ 74,786
Jan 5, 4 PM $ 0.0000728
-7.92%
$ 5 $ 70,254
Jan 5, 3 PM $ 0.0000791
-0.72%
$ 6 $ 67,274
Jan 5, 2 PM $ 0.0000803
-2.45%
$ 6 $ 67,521
Jan 5, 1 PM $ 0.0000823
+5.37%
$ 6 $ 67,009
Jan 5, 12 PM $ 0.0000781
-1.46%
$ 5 $ 64,729
Jan 5, 11 AM $ 0.0000793
-0.21%
$ 6 $ 64,432
Jan 5, 10 AM $ 0.0000793
-0.62%
$ 6 $ 64,608
Jan 5, 9 AM $ 0.0000798
+0.79%
$ 6 $ 64,126
Jan 5, 8 AM $ 0.0000791
+0.64%
$ 6 $ 64,482
Jan 5, 7 AM $ 0.0000786
-0.31%
$ 6 $ 64,429
Jan 5, 6 AM $ 0.0000789
+0.77%
$ 6 $ 65,269
Jan 5, 5 AM $ 0.0000784
-2.61%
$ 5 $ 65,469
Jan 5, 4 AM $ 0.0000804
+0.40%
$ 6 $ 65,579
Jan 5, 3 AM $ 0.00008
-0.04%
$ 6 $ 65,321
Jan 5, 2 AM $ 0.0000801
-0.08%
$ 6 $ 65,534
Jan 5, 1 AM $ 0.0000801
+0.02%
$ 6 $ 66,000
Jan 5, 12 AM $ 0.0000801
+0.03%
$ 6 $ 65,916
Jan 4, 11 PM $ 0.0000801
-0.13%
$ 6 $ 65,200
Jan 4, 10 PM $ 0.0000802
-0.32%
$ 6 $ 66,020
Jan 4, 9 PM $ 0.0000805
-1.08%
$ 6 $ 66,419
Jan 4, 8 PM $ 0.0000813
+1.50%
$ 6 $ 65,762
Jan 4, 7 PM $ 0.0000801
-1.78%
$ 6 $ 65,590
Jan 4, 6 PM $ 0.0000814
-2.99%
$ 6 $ 65,645