BlockClick Historical Data

BLOK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000141
-0.12%
$ 10 $ 149,972
Nov 1, 3 PM $ 0.000141
-0.09%
$ 10 $ 149,933
Nov 1, 2 PM $ 0.000141
-0.34%
$ 10 $ 149,872
Nov 1, 1 PM $ 0.000141
+0.10%
$ 10 $ 149,926
Nov 1, 12 PM $ 0.000141
-0.77%
$ 10 $ 150,094
Nov 1, 11 AM $ 0.000142
+0.58%
$ 10 $ 149,539
Nov 1, 10 AM $ 0.000142
+0.17%
$ 10 $ 149,533
Nov 1, 9 AM $ 0.000141
-5.66%
$ 10 $ 150,467
Nov 1, 8 AM $ 0.00015
-0.07%
$ 10 $ 146,268
Nov 1, 7 AM $ 0.00015
+0.03%
$ 11 $ 138,926
Nov 1, 6 AM $ 0.00015
+0.01%
$ 11 $ 139,407
Nov 1, 5 AM $ 0.00015
+0.23%
$ 11 $ 139,408
Nov 1, 4 AM $ 0.00015
+0.32%
$ 10 $ 139,985
Nov 1, 3 AM $ 0.000149
-0.10%
$ 10 $ 139,846
Nov 1, 2 AM $ 0.000149
+0.11%
$ 10 $ 139,876
Nov 1, 1 AM $ 0.000149
-0.88%
$ 10 $ 139,944
Nov 1, 12 AM $ 0.000151
-0.40%
$ 11 $ 137,862
Oct 31, 11 PM $ 0.000151
+0.00%
$ 11 $ 136,401
Oct 31, 10 PM $ 0.000151
+0.10%
$ 11 $ 136,647
Oct 31, 9 PM $ 0.000151
-0.20%
$ 11 $ 136,923
Oct 31, 8 PM $ 0.000151
+1.61%
$ 11 $ 138,108
Oct 31, 7 PM $ 0.000149
-0.83%
$ 10 $ 137,739
Oct 31, 6 PM $ 0.00015
+0.02%
$ 11 $ 137,430
Oct 31, 5 PM $ 0.00015
-0.03%
$ 11 $ 137,428
Oct 31, 4 PM $ 0.00015
+0.00%
$ 11 $ 138,041
Oct 31, 3 PM $ 0.00015
+0.16%
$ 11 $ 138,419
Oct 31, 2 PM $ 0.00015
-1.25%
$ 11 $ 139,279
Oct 31, 1 PM $ 0.000152
+0.10%
$ 11 $ 139,495
Oct 31, 12 PM $ 0.000152
-0.06%
$ 11 $ 139,094
Oct 31, 11 AM $ 0.000152
+0.15%
$ 11 $ 139,563
Oct 31, 10 AM $ 0.000152
+1.33%
$ 11 $ 139,664
Oct 31, 9 AM $ 0.00015
-0.69%
$ 10 $ 138,457
Oct 31, 8 AM $ 0.000151
-0.14%
$ 11 $ 139,440
Oct 31, 7 AM $ 0.000151
+1.26%
$ 11 $ 140,067
Oct 31, 6 AM $ 0.000149
-0.23%
$ 10 $ 139,257
Oct 31, 5 AM $ 0.000149
-0.29%
$ 10 $ 139,256
Oct 31, 4 AM $ 0.00015
+1.20%
$ 10 $ 138,635
Oct 31, 3 AM $ 0.000148
-0.73%
$ 10 $ 138,361
Oct 31, 2 AM $ 0.000149
+0.88%
$ 10 $ 138,452
Oct 31, 1 AM $ 0.000148
+0.73%
$ 10 $ 138,520
Oct 31, 12 AM $ 0.000147
-0.78%
$ 10 $ 138,732
Oct 30, 11 PM $ 0.000148
+0.13%
$ 10 $ 139,221
Oct 30, 10 PM $ 0.000148
-0.13%
$ 10 $ 139,047
Oct 30, 9 PM $ 0.000148
+0.38%
$ 10 $ 139,750
Oct 30, 8 PM $ 0.000147
-0.18%
$ 10 $ 138,858
Oct 30, 7 PM $ 0.000147
-0.07%
$ 10 $ 138,857
Oct 30, 6 PM $ 0.000147
-0.12%
$ 10 $ 139,359
Oct 30, 5 PM $ 0.000148
-1.85%
$ 10 $ 139,407
Oct 30, 4 PM $ 0.00015
+0.19%
$ 11 $ 137,820
Oct 30, 3 PM $ 0.00015
-1.78%
$ 10 $ 137,021