BlockClick Historical Data

BLOK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000801
-1.78%
$ 6 $ 65,590
Jan 4, 6 PM $ 0.0000814
-2.99%
$ 6 $ 65,645
Jan 4, 5 PM $ 0.0000841
-0.91%
$ 6 $ 64,533
Jan 4, 4 PM $ 0.0000849
-0.09%
$ 6 $ 64,615
Jan 4, 3 PM $ 0.0000849
+0.29%
$ 6 $ 65,486
Jan 4, 2 PM $ 0.0000844
+2.10%
$ 6 $ 67,427
Jan 4, 1 PM $ 0.0000828
+0.83%
$ 6 $ 67,397
Jan 4, 12 PM $ 0.0000821
+0.26%
$ 6 $ 67,907
Jan 4, 11 AM $ 0.0000819
-1.57%
$ 6 $ 68,769
Jan 4, 10 AM $ 0.0000832
+1.16%
$ 6 $ 68,677
Jan 4, 9 AM $ 0.0000831
+5.40%
$ 6 $ 69,218
Jan 4, 8 AM $ 0.0000788
+0.15%
$ 6 $ 96,832
Jan 4, 7 AM $ 0.0000788
-0.06%
$ 6 $ 95,884
Jan 4, 6 AM $ 0.000079
+0.99%
$ 6 $ 95,578
Jan 4, 5 AM $ 0.0000782
+0.18%
$ -- $ 95,507
Jan 4, 4 AM $ 0.000078
+0.28%
$ -- $ 96,107
Jan 4, 3 AM $ 0.0000777
-0.17%
$ -- $ 96,217
Jan 4, 2 AM $ 0.0000779
+0.07%
$ -- $ 95,687
Jan 4, 1 AM $ 0.0000778
+0.55%
$ 5 $ 96,473
Jan 4, 12 AM $ 0.0000774
-1.06%
$ -- $ 96,159
Jan 3, 11 PM $ 0.0000782
+1.76%
$ 5 $ 97,306
Jan 3, 10 PM $ 0.0000769
+0.25%
$ 5 $ 97,252
Jan 3, 9 PM $ 0.0000767
+2.06%
$ 5 $ 96,465
Jan 3, 8 PM $ 0.0000751
+0.55%
$ 5 $ 97,059
Jan 3, 7 PM $ 0.0000743
-0.40%
$ 5 $ 96,579
Jan 3, 6 PM $ 0.0000746
-2.11%
$ 5 $ 96,138
Jan 3, 5 PM $ 0.0000762
+2.40%
$ 5 $ 97,248
Jan 3, 4 PM $ 0.0000745
+1.53%
$ 5 $ 96,783
Jan 3, 3 PM $ 0.0000733
-7.71%
$ 5 $ 96,077
Jan 3, 2 PM $ 0.0000794
-1.11%
$ 6 $ 93,857
Jan 3, 1 PM $ 0.0000803
-0.72%
$ 6 $ 93,907
Jan 3, 12 PM $ 0.0000808
-1.01%
$ 6 $ 93,881
Jan 3, 11 AM $ 0.0000816
+0.84%
$ 6 $ 93,150
Jan 3, 10 AM $ 0.000081
-0.44%
$ 6 $ 92,977
Jan 3, 9 AM $ 0.0000813
-0.26%
$ 6 $ 93,095
Jan 3, 8 AM $ 0.0000815
+1.00%
$ 6 $ 94,003
Jan 3, 7 AM $ 0.0000808
-0.28%
$ 6 $ 95,400
Jan 3, 6 AM $ 0.000081
-3.82%
$ 6 $ 95,763
Jan 3, 5 AM $ 0.0000842
+2.30%
$ 6 $ 95,519
Jan 3, 4 AM $ 0.0000823
+0.32%
$ 6 $ 95,265
Jan 3, 3 AM $ 0.000082
-0.14%
$ 6 $ 95,568
Jan 3, 2 AM $ 0.0000822
+1.67%
$ 6 $ 95,571
Jan 3, 1 AM $ 0.0000808
-0.61%
$ 6 $ 94,622
Jan 3, 12 AM $ 0.0000813
-1.75%
$ 6 $ 95,092
Jan 2, 11 PM $ 0.0000828
+2.12%
$ 6 $ 94,499
Jan 2, 10 PM $ 0.0000811
+0.16%
$ 6 $ 93,582
Jan 2, 9 PM $ 0.0000809
+2.10%
$ 6 $ 94,220
Jan 2, 8 PM $ 0.0000792
-0.29%
$ 6 $ 93,746
Jan 2, 7 PM $ 0.0000795
-0.40%
$ 6 $ 94,530
Jan 2, 6 PM $ 0.0000801
-1.18%
$ 6 $ 94,697