BlockClick Historical Data

BLOK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.0₅349
-2.49%
$-- $53,535
Mar 6, 5 AM $0.0₅359
-3.52%
$-- $53,916
Mar 6, 4 AM $0.0₅371
+1.20%
$-- $54,132
Mar 6, 3 AM $0.0₅367
-10.26%
$-- $53,561
Mar 6, 2 AM $0.0₅408
-0.39%
$-- $54,118
Mar 6, 1 AM $0.0₅409
+0.76%
$-- $53,830
Mar 6, 12 AM $0.0₅404
-3.58%
$-- $54,009
Mar 5, 11 PM $0.0₅419
-0.05%
$-- $54,368
Mar 5, 10 PM $0.0₅419
+0.07%
$-- $53,799
Mar 5, 9 PM $0.0₅419
+0.05%
$-- $53,913
Mar 5, 3 PM $0.0₅613
+1.32%
$-- $53,658
Mar 5, 2 PM $0.0₅606
+1.00%
$-- $53,439
Mar 5, 1 PM $0.0₅6
-5.30%
$-- $53,471
Mar 5, 12 PM $0.0₅633
+1.96%
$-- $53,704
Mar 5, 11 AM $0.0₅621
-2.08%
$-- $53,464
Mar 5, 10 AM $0.0₅634
+2.22%
$-- $53,792
Mar 5, 9 AM $0.0₅62
-2.05%
$-- $54,749
Mar 5, 8 AM $0.0₅633
+1.67%
$-- $54,480
Mar 5, 7 AM $0.0₅623
-0.14%
$-- $54,956
Mar 5, 6 AM $0.0₅624
-4.26%
$-- $55,017
Mar 5, 5 AM $0.0₅652
+2.05%
$-- $55,001
Mar 5, 4 AM $0.0₅639
-0.03%
$-- $54,980
Mar 5, 3 AM $0.0₅639
-1.27%
$-- $55,651
Mar 5, 2 AM $0.0₅647
-0.37%
$-- $54,976
Mar 5, 1 AM $0.0₅649
+1.36%
$-- $55,641
Mar 5, 12 AM $0.0₅656
-0.06%
$-- $55,563
Mar 4, 11 PM $0.0₅657
+1.74%
$-- $55,629
Mar 4, 10 PM $0.0₅647
+2.16%
$-- $56,575
Mar 4, 9 PM $0.0₅633
+0.02%
$-- $56,187
Mar 4, 8 PM $0.0₅633
-0.28%
$-- $56,543
Mar 4, 7 PM $0.0₅634
-2.46%
$-- $56,397
Mar 4, 6 PM $0.0₅65
+0.02%
$-- $57,063
Mar 4, 5 PM $0.0₅65
-4.55%
$-- $56,977
Mar 4, 4 PM $0.0₅683
-2.89%
$-- $56,271
Mar 4, 1 PM $0.0₅791
-0.06%
$1 $56,659
Mar 4, 12 PM $0.0₅792
-0.03%
$1 $56,681
Mar 4, 11 AM $0.0₅793
+3.73%
$1 $57,045
Mar 4, 9 AM $0.0₅775
-12.81%
$1 $57,059
Mar 4, 8 AM $0.0₅889
-2.93%
$1 $56,641
Mar 4, 7 AM $0.0₅916
-1.04%
$1 $56,709
Mar 4, 6 AM $0.0₅929
-2.56%
$1 $56,493
Mar 4, 5 AM $0.0₅953
-2.35%
$1 $56,291
Mar 4, 4 AM $0.0₅977
-0.81%
$1 $56,114
Mar 4, 3 AM $0.0₅985
+0.56%
$1 $55,427
Mar 3, 11 PM $0.0₅897
+11.74%
$1 $54,524
Mar 3, 10 PM $0.0₅803
-0.58%
$1 $54,367
Mar 3, 9 PM $0.0₅807
+0.75%
$1 $54,277
Mar 3, 8 PM $0.0₅81
+3.99%
$1 $53,852
Mar 3, 7 PM $0.0₅779
-20.35%
$1 $54,070
Mar 3, 6 PM $0.0₅978
-16.31%
$1 $53,712