BlockClick Historical Data

BLOK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.0₅978
-16.31%
$1 $53,712
Mar 3, 5 PM $0.0000117
-0.11%
$1 $53,577
Mar 3, 4 PM $0.0000117
-2.37%
$1 $53,736
Mar 3, 3 PM $0.000012
-12.11%
$1 $53,321
Mar 3, 2 PM $0.0000137
-0.84%
$1 $53,685
Mar 3, 1 PM $0.0000138
-1.48%
$1 $53,930
Mar 3, 12 PM $0.000014
+0.04%
$1 $53,608
Mar 3, 11 AM $0.000014
-0.24%
$1 $53,796
Mar 3, 10 AM $0.000014
-0.04%
$1 $53,710
Mar 3, 9 AM $0.000014
-0.24%
$1 $53,798
Mar 3, 8 AM $0.000014
-0.06%
$1 $53,887
Mar 3, 7 AM $0.000014
-0.01%
$1 $53,721
Mar 3, 6 AM $0.000014
+0.08%
$1 $53,843
Mar 3, 5 AM $0.000014
+0.00%
$1 $53,537
Mar 3, 4 AM $0.000014
-0.13%
$1 $53,050
Mar 3, 3 AM $0.0000141
-1.33%
$1 $53,867
Mar 3, 2 AM $0.0000142
-0.09%
$1 $53,472
Mar 3, 1 AM $0.0000143
-0.12%
$1 $54,495
Mar 3, 12 AM $0.0000143
+0.25%
$1 $55,089
Mar 2, 11 PM $0.0000142
-0.22%
$1 $54,954
Mar 2, 10 PM $0.0000143
+0.32%
$1 $55,165
Mar 2, 9 PM $0.0000142
-0.46%
$1 $55,692
Mar 2, 8 PM $0.0000143
+0.38%
$1 $56,304
Mar 2, 7 PM $0.0000142
-0.24%
$1 $56,167
Mar 2, 6 PM $0.0000143
-1.04%
$1 $56,576
Mar 2, 5 PM $0.0000144
-2.32%
$1 $56,700
Mar 2, 4 PM $0.0000142
-6.74%
$1 $56,325
Mar 2, 3 PM $0.0000152
-0.03%
$1 $56,891
Mar 2, 2 PM $0.0000152
-0.78%
$1 $57,100
Mar 2, 1 PM $0.0000154
-0.27%
$1 $56,757
Mar 2, 12 PM $0.0000154
+0.19%
$1 $56,454
Mar 2, 11 AM $0.0000154
-0.04%
$1 $55,713
Mar 2, 10 AM $0.0000154
+0.11%
$1 $55,456
Mar 2, 9 AM $0.0000154
-0.14%
$1 $55,239
Mar 2, 8 AM $0.0000154
+0.05%
$1 $55,511
Mar 2, 7 AM $0.0000154
-0.05%
$1 $55,278
Mar 2, 6 AM $0.0000154
-4.59%
$1 $54,954
Mar 2, 5 AM $0.0000161
+0.02%
$1 $55,154
Mar 2, 4 AM $0.0000161
+0.01%
$1 $55,683
Mar 2, 3 AM $0.0000161
+0.00%
$1 $55,838
Mar 2, 2 AM $0.0000161
+0.01%
$1 $56,575
Mar 2, 1 AM $0.0000161
+0.00%
$1 $55,533
Mar 2, 12 AM $0.0000161
+0.03%
$1 $55,219
Mar 1, 11 PM $0.0000161
-0.04%
$1 $55,526
Mar 1, 10 PM $0.0000161
-0.77%
$1 $55,221
Mar 1, 9 PM $0.0000163
-0.38%
$1 $55,345
Mar 1, 8 PM $0.0000163
-1.36%
$1 $54,712
Mar 1, 7 PM $0.0000166
-1.91%
$1 $55,747
Mar 1, 6 PM $0.0000169
+0.00%
$1 $55,527
Mar 1, 5 PM $0.0000169
-4.77%
$1 $55,045