BlockClick Historical Data

BLOK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00015
-1.37%
$ 11 $ 137,934
Oct 29, 12 PM $ 0.00015
-1.37%
$ 11 $ 137,934
Oct 29, 11 AM $ 0.000152
+0.17%
$ 11 $ 138,166
Oct 29, 11 AM $ 0.000152
+0.17%
$ 11 $ 138,166
Oct 29, 10 AM $ 0.000152
+0.37%
$ 11 $ 138,461
Oct 29, 10 AM $ 0.000152
+0.37%
$ 11 $ 138,461
Oct 29, 9 AM $ 0.000151
-0.48%
$ 11 $ 139,589
Oct 29, 9 AM $ 0.000151
-0.48%
$ 11 $ 139,589
Oct 29, 8 AM $ 0.000152
+0.14%
$ 11 $ 139,322
Oct 29, 8 AM $ 0.000152
+0.14%
$ 11 $ 139,322
Oct 29, 7 AM $ 0.000152
+1.26%
$ 11 $ 139,452
Oct 29, 7 AM $ 0.000152
+1.26%
$ 11 $ 139,452
Oct 29, 6 AM $ 0.00015
-0.04%
$ 11 $ 138,851
Oct 29, 6 AM $ 0.00015
-0.04%
$ 11 $ 138,851
Oct 29, 5 AM $ 0.00015
+0.49%
$ 10 $ 138,882
Oct 29, 5 AM $ 0.00015
+0.49%
$ 10 $ 138,882
Oct 29, 4 AM $ 0.000149
+0.03%
$ 10 $ 138,406
Oct 29, 4 AM $ 0.000149
+0.03%
$ 10 $ 138,406
Oct 29, 3 AM $ 0.000149
-0.23%
$ 10 $ 138,384
Oct 29, 3 AM $ 0.000149
-0.23%
$ 10 $ 138,384
Oct 29, 2 AM $ 0.00015
+0.24%
$ 10 $ 134,136
Oct 29, 1 AM $ 0.000149
-0.20%
$ 10 $ 134,763
Oct 29, 12 AM $ 0.000149
-0.25%
$ 10 $ 134,872
Oct 28, 11 PM $ 0.00015
-0.69%
$ 10 $ 134,708
Oct 28, 10 PM $ 0.000151
-0.01%
$ 11 $ 134,565
Oct 28, 9 PM $ 0.000151
+0.02%
$ 11 $ 134,368
Oct 28, 8 PM $ 0.000151
-1.08%
$ 11 $ 134,718
Oct 28, 7 PM $ 0.000152
-0.25%
$ 11 $ 134,581
Oct 28, 6 PM $ 0.000153
+0.00%
$ 11 $ 136,816
Oct 28, 5 PM $ 0.000153
+0.13%
$ 11 $ 136,964
Oct 28, 4 PM $ 0.000153
-0.49%
$ 11 $ 137,966
Oct 28, 3 PM $ 0.000154
-0.61%
$ 11 $ 138,338
Oct 28, 2 PM $ 0.000154
+0.15%
$ 11 $ 137,866
Oct 28, 1 PM $ 0.000154
-0.10%
$ 11 $ 137,513
Oct 28, 12 PM $ 0.000154
-0.17%
$ 11 $ 137,755
Oct 28, 11 AM $ 0.000155
+0.12%
$ 11 $ 137,735
Oct 28, 10 AM $ 0.000154
-0.35%
$ 11 $ 82,658
Oct 28, 9 AM $ 0.000155
-0.19%
$ 11 $ 82,557
Oct 28, 8 AM $ 0.000155
-0.24%
$ 11 $ 82,520
Oct 28, 7 AM $ 0.000155
-0.69%
$ 11 $ 82,690
Oct 28, 6 AM $ 0.000157
-0.37%
$ 11 $ 82,637
Oct 28, 5 AM $ 0.000157
+0.49%
$ 11 $ 82,706
Oct 28, 4 AM $ 0.000156
+0.00%
$ 11 $ 82,705
Oct 28, 3 AM $ 0.000156
+0.27%
$ 11 $ 82,676
Oct 28, 2 AM $ 0.000156
-0.11%
$ 11 $ 82,726
Oct 28, 1 AM $ 0.000156
+0.62%
$ 11 $ 82,765
Oct 28, 12 AM $ 0.000155
-0.53%
$ 11 $ 82,806
Oct 27, 11 PM $ 0.000156
-0.15%
$ 11 $ 82,866
Oct 27, 10 PM $ 0.000157
+0.34%
$ 11 $ 82,883
Oct 27, 9 PM $ 0.000156
-0.03%
$ 11 $ 82,961