BlockClick Historical Data

BLOK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0000169
-4.77%
$1 $55,045
Mar 1, 4 PM $0.0000177
+2.54%
$1 $55,353
Mar 1, 3 PM $0.0000173
-1.16%
$1 $55,142
Mar 1, 2 PM $0.0000175
-0.12%
$1 $54,755
Mar 1, 1 PM $0.0000175
-2.78%
$1 $55,751
Mar 1, 12 PM $0.000018
-1.70%
$1 $56,001
Mar 1, 11 AM $0.0000183
+6.19%
$1 $56,125
Mar 1, 10 AM $0.0000173
+3.97%
$1 $55,538
Mar 1, 9 AM $0.0000166
+0.19%
$1 $55,590
Mar 1, 8 AM $0.0000166
-0.49%
$1 $55,357
Mar 1, 7 AM $0.0000167
+0.55%
$1 $55,231
Mar 1, 6 AM $0.0000166
-0.33%
$1 $55,349
Mar 1, 5 AM $0.0000166
-0.22%
$1 $55,526
Mar 1, 4 AM $0.0000166
+0.42%
$1 $55,175
Mar 1, 3 AM $0.0000166
-0.05%
$1 $55,048
Mar 1, 2 AM $0.0000166
-2.08%
$1 $54,992
Mar 1, 1 AM $0.0000171
-0.09%
$1 $55,779
Mar 1, 12 AM $0.0000171
+0.88%
$1 $55,252
Feb 28, 11 PM $0.000017
+0.14%
$1 $54,977
Feb 28, 10 PM $0.0000169
-1.07%
$1 $55,531
Feb 28, 9 PM $0.0000171
+0.08%
$1 $55,352
Feb 28, 8 PM $0.0000171
+3.19%
$1 $55,327
Feb 28, 7 PM $0.0000166
+0.10%
$1 $54,436
Feb 28, 6 PM $0.0000166
+0.31%
$1 $54,946
Feb 28, 5 PM $0.0000165
+3.53%
$1 $55,711
Feb 28, 4 PM $0.0000159
+0.10%
$1 $55,342
Feb 28, 3 PM $0.0000159
+0.04%
$1 $54,995
Feb 28, 2 PM $0.0000159
-0.69%
$1 $54,719
Feb 28, 1 PM $0.0000161
+1.15%
$1 $53,975
Feb 28, 12 PM $0.0000159
-0.11%
$1 $54,193
Feb 28, 11 AM $0.000016
+0.25%
$1 $53,993
Feb 28, 10 AM $0.0000159
-0.03%
$1 $55,005
Feb 28, 9 AM $0.0000159
+0.05%
$1 $55,121
Feb 28, 8 AM $0.0000159
-0.07%
$1 $55,558
Feb 28, 7 AM $0.0000159
-0.03%
$1 $55,632
Feb 28, 6 AM $0.0000159
-1.00%
$1 $56,113
Feb 28, 5 AM $0.0000161
+0.96%
$1 $56,363
Feb 28, 4 AM $0.0000159
-0.53%
$1 $56,830
Feb 28, 3 AM $0.000016
+0.59%
$1 $56,151
Feb 28, 2 AM $0.0000159
-0.36%
$1 $56,047
Feb 28, 1 AM $0.000016
-0.86%
$1 $55,487
Feb 28, 12 AM $0.0000161
+0.96%
$1 $56,321
Feb 27, 11 PM $0.0000159
+0.02%
$1 $55,965
Feb 27, 10 PM $0.0000159
-0.91%
$1 $55,287
Feb 27, 9 PM $0.0000161
-0.04%
$1 $54,769
Feb 27, 8 PM $0.0000161
+0.95%
$1 $54,759
Feb 27, 7 PM $0.0000159
+0.19%
$1 $55,547
Feb 27, 6 PM $0.0000159
-0.20%
$1 $54,867
Feb 27, 5 PM $0.0000159
+5.81%
$1 $55,189
Feb 27, 4 PM $0.0000151
-0.92%
$1 $55,687