BlockClick Historical Data

BLOK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000157
+0.34%
$ 11 $ 82,883
Oct 27, 9 PM $ 0.000156
-0.03%
$ 11 $ 82,961
Oct 27, 8 PM $ 0.000156
-0.39%
$ 11 $ 83,160
Oct 27, 7 PM $ 0.000156
+1.90%
$ 11 $ 83,080
Oct 27, 6 PM $ 0.000152
-0.36%
$ 11 $ 80,866
Oct 27, 5 PM $ 0.000152
+0.11%
$ 11 $ 80,746
Oct 27, 4 PM $ 0.000153
+0.66%
$ 11 $ 80,729
Oct 27, 3 PM $ 0.000152
+0.10%
$ 11 $ 80,781
Oct 27, 2 PM $ 0.000152
+1.02%
$ 11 $ 80,748
Oct 27, 1 PM $ 0.000151
+1.55%
$ 11 $ 80,797
Oct 27, 12 PM $ 0.000149
-0.44%
$ 10 $ 81,739
Oct 27, 11 AM $ 0.000149
+0.72%
$ 10 $ 81,877
Oct 27, 10 AM $ 0.000148
+0.32%
$ 10 $ 81,816
Oct 27, 9 AM $ 0.000148
+0.39%
$ 10 $ 81,755
Oct 27, 8 AM $ 0.000148
+1.19%
$ 10 $ 81,797
Oct 27, 7 AM $ 0.000146
-0.05%
$ 10 $ 81,591
Oct 27, 6 AM $ 0.000146
-0.25%
$ 10 $ 81,594
Oct 27, 5 AM $ 0.000147
+1.07%
$ 10 $ 81,685
Oct 27, 4 AM $ 0.000145
-0.78%
$ 10 $ 81,632
Oct 27, 3 AM $ 0.000146
+0.14%
$ 10 $ 81,674
Oct 27, 2 AM $ 0.000146
-0.66%
$ 10 $ 81,679
Oct 27, 1 AM $ 0.000147
+0.61%
$ 10 $ 81,591
Oct 27, 12 AM $ 0.000147
-0.09%
$ 10 $ 81,568
Oct 26, 11 PM $ 0.000147
+0.41%
$ 10 $ 81,583
Oct 26, 10 PM $ 0.000147
-0.19%
$ 10 $ 81,532
Oct 26, 9 PM $ 0.000147
-1.27%
$ 10 $ 81,568
Oct 26, 8 PM $ 0.000148
-0.31%
$ 10 $ 81,653
Oct 26, 7 PM $ 0.000149
+0.12%
$ 10 $ 81,977
Oct 26, 6 PM $ 0.000148
+0.24%
$ 10 $ 81,991
Oct 26, 5 PM $ 0.000148
+0.64%
$ 10 $ 81,864
Oct 26, 4 PM $ 0.000147
+1.04%
$ 10 $ 81,955
Oct 26, 3 PM $ 0.000145
+1.23%
$ 10 $ 81,592
Oct 26, 2 PM $ 0.000144
+0.46%
$ 10 $ 81,616
Oct 26, 1 PM $ 0.000143
+0.49%
$ 10 $ 81,558
Oct 26, 12 PM $ 0.000142
+1.28%
$ 10 $ 80,385
Oct 26, 11 AM $ 0.00014
+0.65%
$ 10 $ 80,144
Oct 26, 10 AM $ 0.00014
-0.15%
$ 10 $ 80,184
Oct 26, 9 AM $ 0.000139
+0.43%
$ 10 $ 80,262
Oct 26, 8 AM $ 0.000139
-0.41%
$ 10 $ 80,330
Oct 26, 7 AM $ 0.000139
-0.68%
$ 10 $ 80,372
Oct 26, 6 AM $ 0.000139
+0.25%
$ 10 $ 80,393
Oct 26, 5 AM $ 0.000139
+0.09%
$ 10 $ 80,226
Oct 26, 4 AM $ 0.000139
+0.18%
$ 10 $ 80,177
Oct 26, 3 AM $ 0.000139
+0.47%
$ 10 $ 80,214
Oct 26, 2 AM $ 0.000138
+0.16%
$ 10 $ 80,184
Oct 26, 1 AM $ 0.000138
-0.29%
$ 10 $ 80,109
Oct 26, 12 AM $ 0.000139
-0.04%
$ 10 $ 80,077
Oct 25, 11 PM $ 0.000139
-0.54%
$ 10 $ 80,138
Oct 25, 10 PM $ 0.00014
-0.30%
$ 10 $ 80,156
Oct 25, 9 PM $ 0.00014
-1.37%
$ 10 $ 79,959