BlockClick Historical Data

BLOK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.0000151
-0.92%
$1 $55,687
Feb 27, 3 PM $0.0000152
-0.48%
$1 $55,512
Feb 27, 2 PM $0.0000153
-1.88%
$1 $55,460
Feb 27, 1 PM $0.0000156
+1.47%
$1 $55,263
Feb 27, 12 PM $0.0000154
+0.16%
$1 $54,708
Feb 27, 11 AM $0.0000154
-0.23%
$1 $54,916
Feb 27, 10 AM $0.0000154
-0.41%
$1 $54,139
Feb 27, 9 AM $0.0000154
-5.10%
$1 $54,214
Feb 27, 8 AM $0.0000163
-0.71%
$1 $54,296
Feb 27, 7 AM $0.0000164
-11.01%
$1 $54,359
Feb 27, 6 AM $0.0000184
+6.19%
$1 $53,607
Feb 27, 5 AM $0.000017
-0.80%
$1 $53,720
Feb 27, 4 AM $0.0000172
+1.17%
$1 $53,479
Feb 27, 3 AM $0.000017
-0.47%
$1 $53,471
Feb 27, 2 AM $0.0000171
-0.69%
$1 $53,671
Feb 27, 1 AM $0.0000172
-0.15%
$1 $53,355
Feb 27, 12 AM $0.0000172
+1.27%
$1 $52,581
Feb 26, 11 PM $0.000017
-1.34%
$1 $53,253
Feb 26, 10 PM $0.0000172
+0.07%
$1 $53,740
Feb 26, 9 PM $0.0000172
-0.40%
$1 $54,352
Feb 26, 8 PM $0.0000173
-0.14%
$1 $54,185
Feb 26, 7 PM $0.0000173
+1.97%
$1 $53,635
Feb 26, 6 PM $0.000017
-1.28%
$1 $53,787
Feb 26, 5 PM $0.0000172
-0.06%
$1 $52,947
Feb 26, 4 PM $0.0000172
-1.32%
$1 $53,006
Feb 26, 3 PM $0.0000174
-5.39%
$1 $53,251
Feb 26, 2 PM $0.0000184
-1.09%
$1 $53,379
Feb 26, 1 PM $0.0000184
-0.98%
$1 $53,189
Feb 26, 12 PM $0.0000186
+3.85%
$1 $54,245
Feb 26, 11 AM $0.0000179
-1.24%
$1 $54,343
Feb 26, 10 AM $0.0000182
+0.35%
$1 $55,027
Feb 26, 9 AM $0.0000181
+3.33%
$1 $54,860
Feb 26, 8 AM $0.0000175
-0.02%
$1 $54,299
Feb 26, 7 AM $0.0000175
+1.04%
$1 $53,705
Feb 26, 6 AM $0.0000173
-1.22%
$1 $54,581
Feb 26, 5 AM $0.0000176
+1.42%
$1 $54,031
Feb 26, 4 AM $0.0000173
-1.13%
$1 $53,966
Feb 26, 3 AM $0.0000175
+0.85%
$1 $53,986
Feb 26, 2 AM $0.0000174
-1.77%
$1 $53,820
Feb 26, 1 AM $0.0000177
-3.60%
$1 $54,095
Feb 26, 12 AM $0.0000183
-0.07%
$1 $54,651
Feb 25, 11 PM $0.0000183
+7.90%
$1 $54,135
Feb 25, 10 PM $0.000017
-0.05%
$1 $54,330
Feb 25, 9 PM $0.000017
-1.74%
$1 $54,473
Feb 25, 8 PM $0.0000173
+1.93%
$1 $53,957
Feb 25, 7 PM $0.000017
-0.12%
$1 $54,420
Feb 25, 6 PM $0.000017
-0.15%
$1 $54,643
Feb 25, 5 PM $0.000017
-0.05%
$1 $55,026
Feb 25, 4 PM $0.000017
-0.36%
$1 $54,359
Feb 25, 3 PM $0.000017
-1.54%
$1 $54,553