BlockClick Historical Data

BLOK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00014
-1.37%
$ 10 $ 79,959
Oct 25, 8 PM $ 0.000142
+0.89%
$ 10 $ 80,033
Oct 25, 7 PM $ 0.000141
-0.06%
$ 10 $ 134,623
Oct 25, 6 PM $ 0.00014
+0.21%
$ 10 $ 134,734
Oct 25, 5 PM $ 0.00014
+0.09%
$ 10 $ 134,802
Oct 25, 4 PM $ 0.00014
-0.18%
$ 10 $ 134,666
Oct 25, 3 PM $ 0.00014
+0.10%
$ 10 $ 134,729
Oct 25, 2 PM $ 0.00014
+0.07%
$ 10 $ 134,902
Oct 25, 1 PM $ 0.00014
-0.03%
$ 10 $ 134,409
Oct 25, 12 PM $ 0.00014
+0.25%
$ 10 $ 134,281
Oct 25, 11 AM $ 0.00014
-0.15%
$ 10 $ 134,798
Oct 25, 10 AM $ 0.00014
+0.05%
$ 10 $ 135,239
Oct 25, 9 AM $ 0.00014
-1.07%
$ 10 $ 135,502
Oct 25, 8 AM $ 0.000141
-0.14%
$ 10 $ 134,685
Oct 25, 7 AM $ 0.000141
+0.35%
$ 10 $ 135,617
Oct 25, 6 AM $ 0.000141
+0.23%
$ 10 $ 135,572
Oct 25, 5 AM $ 0.00014
+0.38%
$ 10 $ 135,362
Oct 25, 4 AM $ 0.00014
+0.28%
$ 10 $ 135,666
Oct 25, 3 AM $ 0.00014
+0.04%
$ 10 $ 135,278
Oct 25, 2 AM $ 0.00014
+0.07%
$ 10 $ 135,013
Oct 25, 1 AM $ 0.000139
-0.42%
$ 10 $ 135,055
Oct 25, 12 AM $ 0.00014
+0.08%
$ 10 $ 134,857
Oct 24, 11 PM $ 0.00014
+0.02%
$ 10 $ 134,855
Oct 24, 10 PM $ 0.00014
+0.98%
$ 10 $ 135,330
Oct 24, 9 PM $ 0.000139
-1.20%
$ 10 $ 135,677
Oct 24, 8 PM $ 0.00014
+0.47%
$ 10 $ 135,637
Oct 24, 7 PM $ 0.00014
-0.13%
$ 10 $ 134,981
Oct 24, 6 PM $ 0.00014
+0.48%
$ 10 $ 134,335
Oct 24, 5 PM $ 0.000139
+0.40%
$ 10 $ 134,663
Oct 24, 4 PM $ 0.000139
-0.06%
$ 10 $ 134,571
Oct 24, 3 PM $ 0.000139
+0.30%
$ 10 $ 134,989
Oct 24, 2 PM $ 0.000138
-0.38%
$ 10 $ 134,992
Oct 24, 1 PM $ 0.000138
-1.29%
$ 10 $ 135,234
Oct 24, 12 PM $ 0.00014
-0.03%
$ 10 $ 135,655
Oct 24, 11 AM $ 0.00014
+0.13%
$ 10 $ 135,544
Oct 24, 10 AM $ 0.00014
+0.27%
$ 10 $ 135,063
Oct 24, 9 AM $ 0.00014
+0.35%
$ 10 $ 135,472
Oct 24, 8 AM $ 0.000139
-0.29%
$ 10 $ 135,501
Oct 24, 7 AM $ 0.000139
-0.13%
$ 10 $ 135,097
Oct 24, 6 AM $ 0.00014
-0.25%
$ 10 $ 134,417
Oct 24, 5 AM $ 0.00014
-0.82%
$ 10 $ 134,261
Oct 24, 4 AM $ 0.000141
+0.12%
$ 10 $ 134,276
Oct 24, 3 AM $ 0.000141
-0.03%
$ 10 $ 134,800
Oct 24, 2 AM $ 0.000141
-0.12%
$ 10 $ 134,703
Oct 24, 1 AM $ 0.000141
+0.08%
$ 10 $ 135,033
Oct 24, 12 AM $ 0.000141
+0.10%
$ 10 $ 135,708
Oct 23, 11 PM $ 0.000141
+0.02%
$ 10 $ 136,350
Oct 23, 10 PM $ 0.000141
-0.18%
$ 10 $ 136,508
Oct 23, 9 PM $ 0.000141
+0.13%
$ 10 $ 136,154
Oct 23, 8 PM $ 0.000141
+0.17%
$ 10 $ 135,754