BlockClick Historical Data

BLOK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000932
-0.12%
$ 7 $ 95,395
Dec 27, 11 AM $ 0.0000933
+0.36%
$ 7 $ 94,999
Dec 27, 10 AM $ 0.000093
-0.28%
$ 7 $ 95,295
Dec 27, 9 AM $ 0.0000933
-0.11%
$ 7 $ 95,208
Dec 27, 8 AM $ 0.0000934
+0.14%
$ 7 $ 94,550
Dec 27, 7 AM $ 0.0000933
-0.16%
$ 7 $ 94,371
Dec 27, 6 AM $ 0.0000935
-0.29%
$ 7 $ 94,061
Dec 27, 5 AM $ 0.0000938
+0.28%
$ 7 $ 94,414
Dec 27, 4 AM $ 0.0000935
-0.46%
$ 7 $ 94,814
Dec 27, 3 AM $ 0.000094
+0.19%
$ 7 $ 95,198
Dec 27, 2 AM $ 0.0000938
+0.25%
$ 7 $ 95,846
Dec 27, 1 AM $ 0.0000935
-1.09%
$ 7 $ 95,381
Dec 27, 12 AM $ 0.0000945
+0.08%
$ 7 $ 94,982
Dec 26, 11 PM $ 0.0000944
+0.14%
$ 7 $ 94,677
Dec 26, 10 PM $ 0.0000944
+0.21%
$ 7 $ 93,751
Dec 26, 9 PM $ 0.0000942
+0.62%
$ 7 $ 93,566
Dec 26, 8 PM $ 0.0000935
-0.54%
$ 7 $ 92,720
Dec 26, 7 PM $ 0.0000941
+0.97%
$ 7 $ 92,974
Dec 26, 6 PM $ 0.0000932
+0.35%
$ 7 $ 92,613
Dec 26, 5 PM $ 0.0000929
-0.26%
$ 7 $ 92,205
Dec 26, 4 PM $ 0.0000931
-0.73%
$ 7 $ 92,099
Dec 26, 3 PM $ 0.0000938
+0.18%
$ 7 $ 92,137
Dec 26, 2 PM $ 0.0000937
-0.17%
$ 7 $ 92,154
Dec 26, 1 PM $ 0.0000938
-0.06%
$ 7 $ 91,962
Dec 26, 12 PM $ 0.0000939
+0.07%
$ 7 $ 91,179
Dec 26, 11 AM $ 0.0000938
+0.10%
$ 7 $ 91,175
Dec 26, 10 AM $ 0.0000937
-0.47%
$ 7 $ 91,337
Dec 26, 9 AM $ 0.0000941
+0.38%
$ 7 $ 91,489
Dec 26, 8 AM $ 0.0000937
-0.32%
$ 7 $ 91,589
Dec 26, 7 AM $ 0.000094
+0.14%
$ 7 $ 92,031
Dec 26, 6 AM $ 0.0000938
+0.10%
$ 7 $ 92,478
Dec 26, 5 AM $ 0.0000938
+0.55%
$ 7 $ 92,386
Dec 26, 4 AM $ 0.0000932
-0.13%
$ 7 $ 92,244
Dec 26, 3 AM $ 0.0000932
+0.16%
$ 7 $ 92,821
Dec 26, 2 AM $ 0.000093
+0.13%
$ 7 $ 92,547
Dec 26, 1 AM $ 0.0000929
-0.56%
$ 7 $ 92,774
Dec 26, 12 AM $ 0.0000934
+0.02%
$ 7 $ 93,395
Dec 25, 11 PM $ 0.0000933
-0.36%
$ 7 $ 93,413
Dec 25, 10 PM $ 0.0000936
-0.36%
$ 7 $ 93,322
Dec 25, 9 PM $ 0.000094
-0.41%
$ 7 $ 93,523
Dec 25, 8 PM $ 0.0000944
-0.22%
$ 7 $ 93,252
Dec 25, 7 PM $ 0.0000945
-0.07%
$ 7 $ 92,548
Dec 25, 6 PM $ 0.0000946
-0.34%
$ 7 $ 92,678
Dec 25, 5 PM $ 0.0000949
-0.39%
$ 7 $ 93,471
Dec 25, 4 PM $ 0.0000953
+0.17%
$ 7 $ 93,409
Dec 25, 3 PM $ 0.0000952
+0.14%
$ 7 $ 92,803
Dec 25, 2 PM $ 0.0000951
+0.71%
$ 7 $ 93,631
Dec 25, 1 PM $ 0.0000943
+0.94%
$ 7 $ 93,730
Dec 25, 12 PM $ 0.0000935
+0.05%
$ 7 $ 94,648
Dec 25, 11 AM $ 0.0000934
+0.60%
$ 7 $ 94,657