BlockClick Historical Data

BLOK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000141
+0.17%
$ 10 $ 135,754
Oct 23, 7 PM $ 0.000141
-0.33%
$ 10 $ 136,645
Oct 23, 6 PM $ 0.000141
-0.45%
$ 10 $ 136,733
Oct 23, 5 PM $ 0.000142
+0.28%
$ 10 $ 136,820
Oct 23, 4 PM $ 0.000141
-0.33%
$ 10 $ 136,922
Oct 23, 3 PM $ 0.000142
+0.16%
$ 10 $ 136,825
Oct 23, 2 PM $ 0.000142
+0.15%
$ 10 $ 137,510
Oct 23, 1 PM $ 0.000141
-0.41%
$ 10 $ 137,519
Oct 23, 12 PM $ 0.000142
+0.32%
$ 10 $ 136,914
Oct 23, 11 AM $ 0.000141
+0.23%
$ 10 $ 137,272
Oct 23, 10 AM $ 0.000141
-0.34%
$ 10 $ 137,435
Oct 23, 9 AM $ 0.000142
+0.03%
$ 10 $ 136,854
Oct 23, 8 AM $ 0.000141
+0.09%
$ 10 $ 136,484
Oct 23, 7 AM $ 0.000141
-0.35%
$ 10 $ 136,624
Oct 23, 6 AM $ 0.000142
+0.67%
$ 10 $ 136,826
Oct 23, 5 AM $ 0.000141
+0.06%
$ 10 $ 136,901
Oct 23, 4 AM $ 0.000141
-0.26%
$ 10 $ 136,562
Oct 23, 3 AM $ 0.000141
+0.09%
$ 10 $ 135,938
Oct 23, 2 AM $ 0.000141
-0.08%
$ 10 $ 136,526
Oct 23, 1 AM $ 0.000141
+1.46%
$ 10 $ 136,423
Oct 23, 12 AM $ 0.000139
+0.89%
$ 10 $ 136,290
Oct 22, 11 PM $ 0.000137
-2.01%
$ 10 $ 135,786
Oct 22, 10 PM $ 0.00014
+1.15%
$ 10 $ 135,912
Oct 22, 9 PM $ 0.000139
-0.32%
$ 10 $ 136,244
Oct 22, 8 PM $ 0.000139
-0.55%
$ 10 $ 136,478
Oct 22, 7 PM $ 0.00014
-0.09%
$ 10 $ 136,004
Oct 22, 6 PM $ 0.00014
-0.29%
$ 10 $ 136,085
Oct 22, 5 PM $ 0.00014
-2.04%
$ 10 $ 136,360
Oct 22, 4 PM $ 0.000143
+0.01%
$ 10 $ 136,965
Oct 22, 3 PM $ 0.000143
-0.28%
$ 10 $ 136,469
Oct 22, 2 PM $ 0.000143
+0.48%
$ 10 $ 136,259
Oct 22, 1 PM $ 0.000143
-0.84%
$ 10 $ 136,480
Oct 22, 12 PM $ 0.000144
-0.18%
$ 10 $ 137,093
Oct 22, 11 AM $ 0.000144
+0.53%
$ 10 $ 136,888
Oct 22, 10 AM $ 0.000144
+0.03%
$ 10 $ 137,471
Oct 22, 9 AM $ 0.000144
-0.02%
$ 10 $ 137,569
Oct 22, 8 AM $ 0.000144
+0.06%
$ 10 $ 137,771
Oct 22, 7 AM $ 0.000144
+0.68%
$ 10 $ 138,010
Oct 22, 6 AM $ 0.000143
-1.35%
$ 10 $ 138,751
Oct 22, 5 AM $ 0.000145
+0.86%
$ 10 $ 138,737
Oct 22, 4 AM $ 0.000143
-1.93%
$ 10 $ 138,742
Oct 22, 3 AM $ 0.000146
+0.29%
$ 10 $ 139,287
Oct 22, 2 AM $ 0.000146
-0.27%
$ 10 $ 139,918
Oct 22, 1 AM $ 0.000146
-0.58%
$ 10 $ 139,714
Oct 22, 12 AM $ 0.000147
+0.20%
$ 10 $ 139,505
Oct 21, 11 PM $ 0.000147
-0.98%
$ 10 $ 138,884
Oct 21, 10 PM $ 0.000148
+0.01%
$ 10 $ 138,698
Oct 21, 9 PM $ 0.000148
+0.30%
$ 10 $ 138,639
Oct 21, 8 PM $ 0.000148
-0.42%
$ 10 $ 139,396
Oct 21, 7 PM $ 0.000149
-0.33%
$ 10 $ 139,380