BlockClick Historical Data

BLOK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.000017
-1.54%
$1 $54,553
Feb 25, 2 PM $0.0000172
-2.16%
$1 $54,416
Feb 25, 1 PM $0.0000177
-2.30%
$1 $54,396
Feb 25, 12 PM $0.0000181
-0.04%
$1 $53,537
Feb 25, 11 AM $0.0000181
+0.18%
$1 $53,579
Feb 25, 10 AM $0.000018
-4.23%
$1 $52,915
Feb 25, 9 AM $0.0000188
-3.05%
$1 $52,751
Feb 25, 8 AM $0.0000194
+3.59%
$1 $52,634
Feb 25, 7 AM $0.0000188
-1.08%
$1 $52,788
Feb 25, 6 AM $0.000019
+1.04%
$1 $52,359
Feb 25, 5 AM $0.0000188
-1.23%
$1 $52,737
Feb 25, 4 AM $0.000019
+7.86%
$1 $52,921
Feb 25, 3 AM $0.0000176
-6.92%
$1 $54,258
Feb 25, 2 AM $0.0000189
+14.70%
$1 $54,097
Feb 25, 1 AM $0.0000165
+0.01%
$1 $53,627
Feb 25, 12 AM $0.0000165
-2.24%
$1 $53,374
Feb 24, 11 PM $0.0000169
+1.40%
$1 $53,258
Feb 24, 10 PM $0.0000166
+0.65%
$1 $52,921
Feb 24, 9 PM $0.0000165
+0.02%
$1 $52,076
Feb 24, 8 PM $0.0000165
+0.23%
$1 $52,570
Feb 24, 7 PM $0.0000165
-0.07%
$1 $52,520
Feb 24, 6 PM $0.0000165
+0.03%
$1 $52,540
Feb 24, 5 PM $0.0000165
+1.19%
$1 $52,642
Feb 24, 4 PM $0.0000163
-0.06%
$1 $53,248
Feb 24, 3 PM $0.0000163
+1.73%
$1 $53,091
Feb 24, 2 PM $0.0000162
-0.06%
$1 $53,289
Feb 24, 1 PM $0.0000162
-1.77%
$1 $53,697
Feb 24, 12 PM $0.0000165
-1.07%
$1 $53,887
Feb 24, 11 AM $0.0000167
-1.89%
$1 $53,450
Feb 24, 10 AM $0.000017
+0.02%
$1 $53,684
Feb 24, 9 AM $0.000017
+0.00%
$1 $53,806
Feb 24, 8 AM $0.000017
+0.00%
$1 $53,679
Feb 24, 7 AM $0.000017
-1.23%
$1 $54,209
Feb 24, 6 AM $0.0000172
+0.02%
$1 $54,396
Feb 24, 5 AM $0.0000172
-0.02%
$1 $54,706
Feb 24, 4 AM $0.0000172
+0.01%
$1 $54,824
Feb 24, 3 AM $0.0000181
-0.86%
$1 $54,071
Feb 24, 2 AM $0.0000182
-2.13%
$1 $53,723
Feb 24, 1 AM $0.0000186
+0.54%
$1 $54,104
Feb 24, 12 AM $0.0000185
-2.09%
$1 $54,516
Feb 23, 11 PM $0.0000185
+0.32%
$1 $55,484
Feb 23, 10 PM $0.0000187
-1.81%
$1 $55,875
Feb 23, 9 PM $0.000019
+0.07%
$1 $56,638
Feb 23, 8 PM $0.000019
-1.78%
$1 $56,351
Feb 23, 7 PM $0.0000194
-4.14%
$1 $55,858
Feb 23, 6 PM $0.0000202
-1.89%
$1 $55,462
Feb 23, 5 PM $0.0000206
+5.17%
$1 $55,420
Feb 23, 4 PM $0.0000196
+12.45%
$1 $55,194
Feb 23, 3 PM $0.0000174
-0.81%
$1 $55,352
Feb 23, 2 PM $0.0000176
-1.80%
$1 $55,338