BlockClick Historical Data

BLOK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000149
-0.33%
$ 10 $ 139,380
Oct 21, 6 PM $ 0.000149
-0.17%
$ 10 $ 138,950
Oct 21, 5 PM $ 0.000149
+0.48%
$ 10 $ 138,893
Oct 21, 4 PM $ 0.000148
+0.39%
$ 10 $ 138,197
Oct 21, 3 PM $ 0.000148
-0.49%
$ 10 $ 138,560
Oct 21, 2 PM $ 0.000148
+0.08%
$ 10 $ 138,349
Oct 21, 1 PM $ 0.000148
-0.31%
$ 10 $ 137,969
Oct 21, 12 PM $ 0.000149
+0.46%
$ 10 $ 137,786
Oct 21, 11 AM $ 0.000148
+1.38%
$ 10 $ 137,227
Oct 21, 10 AM $ 0.000146
-1.55%
$ 10 $ 136,777
Oct 21, 9 AM $ 0.000148
+1.27%
$ 10 $ 136,978
Oct 21, 8 AM $ 0.000147
-0.28%
$ 10 $ 137,359
Oct 21, 7 AM $ 0.000147
-0.86%
$ 10 $ 136,877
Oct 21, 6 AM $ 0.000148
-0.96%
$ 10 $ 135,956
Oct 21, 5 AM $ 0.00015
-0.03%
$ 10 $ 135,592
Oct 21, 4 AM $ 0.00015
+0.21%
$ 10 $ 135,872
Oct 21, 3 AM $ 0.000149
+0.02%
$ 10 $ 135,241
Oct 21, 2 AM $ 0.000149
-0.10%
$ 10 $ 134,385
Oct 21, 1 AM $ 0.00015
+0.35%
$ 10 $ 133,649
Oct 21, 12 AM $ 0.000149
-0.21%
$ 10 $ 132,898
Oct 20, 11 PM $ 0.000149
+0.38%
$ 10 $ 133,390
Oct 20, 10 PM $ 0.000149
-1.05%
$ 10 $ 132,850
Oct 20, 9 PM $ 0.00015
+0.92%
$ 11 $ 132,438
Oct 20, 8 PM $ 0.000149
-0.01%
$ 10 $ 131,419
Oct 20, 7 PM $ 0.000149
+0.17%
$ 10 $ 131,284
Oct 20, 6 PM $ 0.000149
-0.35%
$ 10 $ 132,706
Oct 20, 5 PM $ 0.000149
+0.90%
$ 10 $ 132,096
Oct 20, 4 PM $ 0.000148
+0.51%
$ 10 $ 132,161
Oct 20, 3 PM $ 0.000147
-0.51%
$ 10 $ 133,825
Oct 20, 2 PM $ 0.000148
+0.27%
$ 10 $ 133,572
Oct 20, 1 PM $ 0.000147
-0.76%
$ 10 $ 134,178
Oct 20, 12 PM $ 0.000149
+1.15%
$ 10 $ 134,181
Oct 20, 11 AM $ 0.000147
-0.55%
$ 10 $ 135,264
Oct 20, 10 AM $ 0.000148
+0.00%
$ 10 $ 135,641
Oct 20, 9 AM $ 0.000148
+0.29%
$ 10 $ 135,431
Oct 20, 8 AM $ 0.000147
-0.73%
$ 10 $ 135,344
Oct 20, 7 AM $ 0.000148
+1.20%
$ 10 $ 135,313
Oct 20, 6 AM $ 0.000147
-1.28%
$ 10 $ 135,686
Oct 20, 5 AM $ 0.000148
+0.17%
$ 10 $ 135,789
Oct 20, 4 AM $ 0.000148
-0.14%
$ 10 $ 135,650
Oct 20, 3 AM $ 0.000148
+0.20%
$ 10 $ 135,804
Oct 20, 2 AM $ 0.000148
+0.59%
$ 10 $ 136,062
Oct 20, 1 AM $ 0.000147
+0.19%
$ 10 $ 136,627
Oct 20, 12 AM $ 0.000147
+0.08%
$ 10 $ 137,307
Oct 19, 11 PM $ 0.000147
+0.13%
$ 10 $ 137,381
Oct 19, 10 PM $ 0.000147
+0.37%
$ 10 $ 137,458
Oct 19, 9 PM $ 0.000146
-0.22%
$ 10 $ 137,410
Oct 19, 8 PM $ 0.000146
+1.04%
$ 10 $ 138,919
Oct 19, 7 PM $ 0.000145
-1.34%
$ 10 $ 138,485
Oct 19, 6 PM $ 0.000147
+0.07%
$ 10 $ 137,144