BlockClick Historical Data

BLOK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.0000176
-1.80%
$1 $55,338
Feb 23, 1 PM $0.0000179
-0.13%
$1 $55,336
Feb 23, 12 PM $0.000018
+0.31%
$1 $56,003
Feb 23, 11 AM $0.0000179
+0.23%
$1 $56,808
Feb 23, 10 AM $0.0000179
+0.04%
$1 $56,781
Feb 23, 9 AM $0.0000179
-0.90%
$1 $56,160
Feb 23, 8 AM $0.0000181
-8.16%
$1 $56,421
Feb 23, 7 AM $0.0000197
-4.13%
$1 $55,829
Feb 23, 6 AM $0.0000205
+0.64%
$1 $55,955
Feb 23, 5 AM $0.0000194
-4.04%
$1 $55,234
Feb 23, 4 AM $0.00002
-0.69%
$1 $55,487
Feb 23, 3 AM $0.0000202
+0.11%
$1 $55,802
Feb 23, 2 AM $0.0000202
-4.36%
$1 $57,051
Feb 23, 1 AM $0.0000211
-1.20%
$1 $56,922
Feb 23, 12 AM $0.0000213
+1.17%
$1 $56,454
Feb 22, 11 PM $0.0000211
-3.01%
$1 $55,883
Feb 22, 10 PM $0.0000218
+0.07%
$2 $55,593
Feb 22, 9 PM $0.0000217
-0.21%
$2 $55,549
Feb 22, 8 PM $0.0000218
+0.28%
$2 $55,658
Feb 22, 7 PM $0.0000217
+0.40%
$2 $56,386
Feb 22, 6 PM $0.0000216
+0.61%
$2 $55,995
Feb 22, 5 PM $0.0000215
-2.29%
$2 $56,185
Feb 22, 4 PM $0.000022
-0.01%
$2 $56,257
Feb 22, 3 PM $0.000022
+0.02%
$2 $56,142
Feb 22, 2 PM $0.000022
+0.03%
$2 $56,154
Feb 22, 1 PM $0.000022
-0.04%
$2 $56,268
Feb 22, 12 PM $0.0000217
-1.19%
$2 $55,607
Feb 22, 11 AM $0.000022
-0.07%
$2 $54,814
Feb 22, 10 AM $0.000022
-0.78%
$2 $55,636
Feb 22, 9 AM $0.0000222
+0.06%
$2 $55,696
Feb 22, 8 AM $0.0000222
-2.38%
$2 $55,396
Feb 22, 7 AM $0.0000227
-3.42%
$2 $56,013
Feb 22, 6 AM $0.0000236
-0.04%
$2 $55,385
Feb 22, 5 AM $0.0000248
-6.30%
$2 $55,403
Feb 22, 4 AM $0.0000264
-1.20%
$2 $56,040
Feb 22, 3 AM $0.0000267
+25.28%
$2 $55,278
Feb 22, 2 AM $0.0000214
-1.52%
$1 $54,266
Feb 22, 1 AM $0.0000217
-4.70%
$2 $54,488
Feb 22, 12 AM $0.0000227
-1.05%
$2 $55,092
Feb 21, 11 PM $0.000023
-1.86%
$2 $55,076
Feb 21, 10 PM $0.0000234
+1.35%
$2 $55,326
Feb 21, 9 PM $0.0000231
-1.43%
$2 $55,649
Feb 21, 8 PM $0.0000248
+11.71%
$2 $55,797
Feb 21, 7 PM $0.0000222
+6.49%
$2 $55,529
Feb 21, 6 PM $0.0000209
-2.74%
$1 $55,995
Feb 21, 5 PM $0.0000206
-6.71%
$1 $55,428
Feb 21, 4 PM $0.0000221
-4.22%
$2 $55,384
Feb 21, 3 PM $0.000023
+5.05%
$2 $55,411
Feb 21, 2 PM $0.0000219
+3.37%
$2 $55,381
Feb 21, 1 PM $0.0000212
+4.79%
$1 $54,925