BlockClick Historical Data

BLOK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.0000212
+4.79%
$1 $54,925
Feb 21, 12 PM $0.0000202
-4.50%
$1 $55,313
Feb 21, 11 AM $0.0000209
-3.13%
$1 $55,808
Feb 21, 10 AM $0.0000215
+14.42%
$2 $54,982
Feb 21, 9 AM $0.0000188
-0.54%
$1 $55,331
Feb 21, 7 AM $0.000018
-4.12%
$1 $56,082
Feb 21, 6 AM $0.0000188
-13.40%
$1 $56,610
Feb 21, 5 AM $0.0000217
+7.68%
$2 $56,419
Feb 21, 4 AM $0.0000202
+2.64%
$1 $56,069
Feb 21, 3 AM $0.0000196
+7.28%
$1 $56,167
Feb 21, 2 AM $0.0000183
-0.21%
$1 $56,754
Feb 21, 1 AM $0.0000183
+1.55%
$1 $56,575
Feb 21, 12 AM $0.000018
+0.11%
$1 $56,319
Feb 20, 11 PM $0.000018
-0.20%
$1 $56,310
Feb 20, 10 PM $0.000018
+1.66%
$1 $56,149
Feb 20, 9 PM $0.0000177
+0.86%
$1 $55,765
Feb 20, 8 PM $0.0000176
+1.45%
$1 $55,716
Feb 20, 7 PM $0.0000173
+4.13%
$1 $55,522
Feb 20, 6 PM $0.0000166
-3.07%
$1 $55,896
Feb 20, 5 PM $0.0000171
+4.66%
$1 $56,412
Feb 20, 4 PM $0.0000164
+6.07%
$1 $56,963
Feb 20, 3 PM $0.000016
+1.68%
$1 $57,315
Feb 20, 2 PM $0.0000146
-0.02%
$1 $57,631
Feb 20, 1 PM $0.0000146
-0.03%
$1 $58,641
Feb 20, 12 PM $0.0000146
+1.11%
$1 $58,763
Feb 20, 11 AM $0.0000144
-0.33%
$1 $59,303
Feb 20, 10 AM $0.0000145
-3.88%
$1 $59,700
Feb 20, 9 AM $0.0000151
+6.74%
$1 $59,185
Feb 20, 8 AM $0.0000141
-0.88%
$1 $58,796
Feb 20, 7 AM $0.0000143
+0.12%
$1 $58,568
Feb 20, 6 AM $0.0000143
-0.59%
$1 $58,039
Feb 20, 5 AM $0.0000143
+0.02%
$1 $58,656
Feb 20, 4 AM $0.0000142
-0.76%
$1 $57,824
Feb 20, 3 AM $0.0000143
-2.79%
$1 $58,314
Feb 20, 2 AM $0.0000148
-2.38%
$1 $57,745
Feb 20, 1 AM $0.0000151
+0.04%
$1 $58,217
Feb 20, 12 AM $0.0000151
+2.32%
$1 $57,702
Feb 19, 11 PM $0.0000148
-5.81%
$1 $57,796
Feb 19, 10 PM $0.0000157
+0.92%
$1 $57,537
Feb 19, 9 PM $0.0000155
-0.54%
$1 $57,375
Feb 19, 8 PM $0.0000156
+5.42%
$1 $57,218
Feb 19, 7 PM $0.0000148
+0.40%
$1 $57,387
Feb 19, 6 PM $0.0000148
+2.32%
$1 $57,074
Feb 19, 5 PM $0.0000144
+2.28%
$1 $56,378
Feb 19, 4 PM $0.0000141
+0.97%
$1 $55,469
Feb 19, 3 PM $0.000014
-3.60%
$1 $55,086
Feb 19, 2 PM $0.0000145
+7.51%
$1 $54,336
Feb 19, 1 PM $0.0000145
-3.85%
$1 $53,634
Feb 19, 12 PM $0.0000151
-0.12%
$1 $52,828
Feb 19, 11 AM $0.0000151
-1.62%
$1 $51,568