BlockClick Historical Data

BLOK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000985
-0.60%
$ 7 $ 90,133
Dec 23, 10 AM $ 0.0000991
-0.36%
$ 7 $ 89,436
Dec 23, 9 AM $ 0.0000994
-0.55%
$ 7 $ 89,673
Dec 23, 8 AM $ 0.0000999
+0.25%
$ 7 $ 90,337
Dec 23, 7 AM $ 0.0000997
+0.07%
$ 7 $ 89,576
Dec 23, 6 AM $ 0.0000996
-0.42%
$ 7 $ 90,189
Dec 23, 5 AM $ 0.0001
-0.35%
$ 7 $ 90,139
Dec 23, 4 AM $ 0.0001
-0.34%
$ 7 $ 89,795
Dec 23, 3 AM $ 0.000101
-0.41%
$ 7 $ 89,915
Dec 23, 2 AM $ 0.000101
-0.01%
$ 7 $ 89,896
Dec 23, 1 AM $ 0.000101
-0.13%
$ 7 $ 90,827
Dec 23, 12 AM $ 0.000101
+0.85%
$ 7 $ 90,631
Dec 22, 11 PM $ 0.0001
+0.91%
$ 7 $ 91,450
Dec 22, 10 PM $ 0.0000993
+0.66%
$ 7 $ 90,894
Dec 22, 9 PM $ 0.0000986
-1.35%
$ 7 $ 89,700
Dec 22, 8 PM $ 0.0000998
+0.42%
$ 7 $ 89,308
Dec 22, 7 PM $ 0.0000994
+0.08%
$ 7 $ 89,429
Dec 22, 6 PM $ 0.0000994
+0.67%
$ 7 $ 89,259
Dec 22, 5 PM $ 0.0000986
-0.70%
$ 7 $ 89,337
Dec 22, 4 PM $ 0.0000994
+0.07%
$ 7 $ 88,270
Dec 22, 3 PM $ 0.0000993
+0.44%
$ 7 $ 88,556
Dec 22, 2 PM $ 0.0000988
+0.61%
$ 7 $ 88,528
Dec 22, 1 PM $ 0.0000982
+0.20%
$ 7 $ 88,064
Dec 22, 12 PM $ 0.0000979
+0.04%
$ 7 $ 87,631
Dec 22, 11 AM $ 0.000098
-0.73%
$ 7 $ 87,727
Dec 22, 10 AM $ 0.0000987
+0.04%
$ 7 $ 88,279
Dec 22, 9 AM $ 0.0000987
+0.61%
$ 7 $ 88,269
Dec 22, 8 AM $ 0.000098
+0.75%
$ 7 $ 88,789
Dec 22, 7 AM $ 0.0000973
-0.90%
$ 7 $ 88,795
Dec 22, 6 AM $ 0.0000981
-1.71%
$ 7 $ 88,722
Dec 22, 5 AM $ 0.0000998
-0.27%
$ 7 $ 87,840
Dec 22, 4 AM $ 0.0001
+0.00%
$ 7 $ 88,002
Dec 22, 3 AM $ 0.0001
+0.16%
$ 7 $ 87,871
Dec 22, 2 AM $ 0.0000998
+0.43%
$ 7 $ 87,662
Dec 22, 1 AM $ 0.0000994
-0.13%
$ 7 $ 86,766
Dec 22, 12 AM $ 0.0000997
+0.03%
$ 7 $ 86,380
Dec 21, 11 PM $ 0.0000996
+0.98%
$ 7 $ 85,825
Dec 21, 10 PM $ 0.0000986
+0.42%
$ 7 $ 85,817
Dec 21, 9 PM $ 0.0000983
-0.06%
$ 7 $ 86,458
Dec 21, 8 PM $ 0.0000983
-0.30%
$ 7 $ 86,939
Dec 21, 7 PM $ 0.0000986
-1.26%
$ 7 $ 87,364
Dec 21, 6 PM $ 0.0000998
-0.41%
$ 7 $ 87,178
Dec 21, 5 PM $ 0.0001
+0.47%
$ 7 $ 87,210
Dec 21, 4 PM $ 0.0000996
+0.72%
$ 7 $ 87,902
Dec 21, 3 PM $ 0.0000989
-1.11%
$ 7 $ 87,387
Dec 21, 2 PM $ 0.0001
-1.12%
$ 7 $ 87,818
Dec 21, 1 PM $ 0.000101
-0.56%
$ 7 $ 88,313
Dec 21, 12 PM $ 0.000102
-1.01%
$ 7 $ 89,058
Dec 21, 11 AM $ 0.000103
+0.14%
$ 7 $ 88,621
Dec 21, 10 AM $ 0.000103
-0.55%
$ 7 $ 88,185