BlockClick Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000327
-0.83%
$ 23 $ 71,547
May 19, 2025 $ 0.000329
-0.34%
$ 23 $ 73,061
May 18, 2025 $ 0.000331
+1.33%
$ 23 $ 69,191
May 17, 2025 $ 0.000326
-1.72%
$ 23 $ 63,438
May 16, 2025 $ 0.000332
+0.45%
$ 23 $ 67,325
May 15, 2025 $ 0.000331
-1.83%
$ 23 $ 71,205
May 14, 2025 $ 0.000336
-0.64%
$ 24 $ 83,635
May 13, 2025 $ 0.000339
+2.20%
$ 24 $ 72,712
May 12, 2025 $ 0.000331
-4.63%
$ 23 $ 75,733
May 11, 2025 $ 0.000347
-0.58%
$ 24 $ 68,898
May 10, 2025 $ 0.000349
+3.23%
$ 24 $ 76,915
May 9, 2025 $ 0.000338
+5.29%
$ 24 $ 82,018
May 8, 2025 $ 0.000322
+2.42%
$ 23 $ 110,135
May 7, 2025 $ 0.000314
-0.52%
$ 22 $ 77,551
May 6, 2025 $ 0.000316
-3.20%
$ 22 $ 83,674
May 5, 2025 $ 0.000326
+0.26%
$ 23 $ 81,353
May 4, 2025 $ 0.000325
-3.81%
$ 23 $ 66,002
May 3, 2025 $ 0.000338
+6.84%
$ 24 $ 82,562
May 2, 2025 $ 0.000316
+0.44%
$ 22 $ 63,360
May 1, 2025 $ 0.000315
+2.15%
$ 22 $ 69,239
Apr 30, 2025 $ 0.000308
-1.73%
$ 22 $ 67,623
Apr 29, 2025 $ 0.000319
+1.18%
$ 22 $ 25,863
Apr 28, 2025 $ 0.000315
-4.77%
$ 22 $ 76,039
Apr 27, 2025 $ 0.000331
-2.33%
$ 23 $ 76,905
Apr 26, 2025 $ 0.000339
+4.16%
$ 24 $ 76,863
Apr 25, 2025 $ 0.000326
+0.46%
$ 23 $ 66,718
Apr 24, 2025 $ 0.000324
-1.07%
$ 23 $ 54,567
Apr 23, 2025 $ 0.000328
+1.81%
$ 23 $ 64,080
Apr 22, 2025 $ 0.000322
+1.85%
$ 23 $ 122,589
Apr 21, 2025 $ 0.000316
+8.44%
$ 22 $ 151,954
Apr 20, 2025 $ 0.000291
-1.75%
$ 20 $ 120,770
Apr 19, 2025 $ 0.000296
-0.02%
$ 21 $ 111,396
Apr 18, 2025 $ 0.000296
-1.38%
$ 21 $ 105,996
Apr 17, 2025 $ 0.000301
+1.35%
$ 21 $ 119,843
Apr 16, 2025 $ 0.000297
-3.70%
$ 21 $ 96,802
Apr 15, 2025 $ 0.000308
-0.58%
$ 22 $ 66,439
Apr 14, 2025 $ 0.00031
+2.65%
$ 22 $ 110,774
Apr 13, 2025 $ 0.000302
-6.17%
$ 21 $ 110,454
Apr 12, 2025 $ 0.000322
+0.40%
$ 23 $ 115,578
Apr 11, 2025 $ 0.00032
+0.72%
$ 22 $ 82,314
Apr 10, 2025 $ 0.000318
-2.07%
$ 22 $ 84,511
Apr 9, 2025 $ 0.000325
+0.60%
$ 23 $ 77,467
Apr 8, 2025 $ 0.000323
+0.63%
$ 23 $ 67,625
Apr 7, 2025 $ 0.000321
+2.70%
$ 22 $ 74,754
Apr 6, 2025 $ 0.000313
-4.69%
$ 22 $ 69,201
Apr 5, 2025 $ 0.000327
-0.21%
$ 23 $ 94,225
Apr 4, 2025 $ 0.000328
+0.41%
$ 23 $ 123,634
Apr 3, 2025 $ 0.000327
-6.11%
$ 23 $ 111,909
Apr 2, 2025 $ 0.000348
-2.21%
$ 24 $ 66,066
Apr 1, 2025 $ 0.000356
+4.41%
$ 25 $ 78,609