BlockClick Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00004
+0.00%
$ 3 $ 36
Jun 8 $ 0.00004
+0.00%
$ 3 $ 36
Jun 1 $ 0.00004
+1,474.80%
$ 3 $ 36
May 25 $ 0.0₅254
+0.00%
$ -- $ 2
May 18 $ 0.0₅254
+0.00%
$ -- $ 2
May 11 $ 0.0₅254
+0.00%
$ -- $ 2
May 4 $ 0.0₅254
+0.00%
$ -- $ 3
Apr 27 $ 0.0₅254
+0.00%
$ -- $ 1
Apr 20 $ 0.0₅254
-19.37%
$ -- $ 24
Apr 13 $ 0.0₅3
-93.02%
$ -- $ 16
Apr 6 $ 0.0000254
-0.97%
$ 2 $ 101
Mar 30 $ 0.0000256
+358.04%
$ 2 $ 122
Mar 23 $ 0.0₅56
+0.00%
$ -- $ 29
Mar 16 $ 0.0₅56
-46.67%
$ -- $ 38
Mar 9 $ 0.0000105
-7.08%
$ 1 $ 66
Mar 2 $ 0.0000113
-29.91%
$ 1 $ 219,504
Feb 23 $ 0.0000161
-23.54%
$ 1 $ 382,598
Feb 16 $ 0.000023
+79.99%
$ 1 $ 329,375
Feb 9 $ 0.0000118
+39.76%
$ 1 $ 329,986
Feb 2 $ 0.0₅808
+11.64%
$ 1 $ 338,222
Jan 26 $ 0.0₅724
-64.29%
$ 1 $ 367,882
Jan 19 $ 0.0000213
-21.88%
$ 1 $ 365,703
Jan 12 $ 0.0000219
-36.46%
$ 2 $ 362,729
Jan 5 $ 0.0000336
-58.08%
$ 2 $ 473,222
Dec 29 $ 0.0000782
-15.80%
$ 6 $ 497,366
Dec 22 $ 0.0000932
-6.41%
$ 7 $ 552,534
Dec 15 $ 0.000103
-1.68%
$ 7 $ 538,769
Dec 8 $ 0.000107
-0.15%
$ 7 $ 670,265
Dec 1 $ 0.000115
+4.89%
$ 8 $ 819,475
Nov 24 $ 0.000106
-3.86%
$ 8 $ 838,261
Nov 17 $ 0.000108
-1.79%
$ 8 $ 933,271
Nov 10 $ 0.000124
-32.07%
$ 8 $ 873,717
Nov 3 $ 0.000161
+39.19%
$ 13 $ 870,827
Oct 27 $ 0.000136
-7.41%
$ 8 $ 716,341
Oct 20 $ 0.000139
-5.57%
$ 10 $ 758,960
Oct 13 $ 0.000143
-8.28%
$ 10 $ 809,396
Oct 6 $ 0.000158
-21.62%
$ 11 $ 849,303
Sep 29 $ 0.0002
-0.29%
$ 14 $ 827,088
Sep 22 $ 0.000199
-6.75%
$ 14 $ 697,155
Sep 15 $ 0.000214
-2.75%
$ 15 $ 636,417
Sep 8 $ 0.000226
+12.57%
$ 15 $ 654,680
Sep 1 $ 0.000199
-6.60%
$ 14 $ 605,414
Aug 25 $ 0.000213
-4.72%
$ 15 $ 527,675
Aug 18 $ 0.000222
+0.69%
$ 16 $ 586,979
Aug 11 $ 0.000221
-2.29%
$ 15 $ 508,024
Aug 4 $ 0.000224
-3.15%
$ 16 $ 587,953
Jul 28 $ 0.000231
-3.32%
$ 16 $ 826,387
Jul 21 $ 0.000239
-7.37%
$ 17 $ 808,525
Jul 14 $ 0.000255
-0.08%
$ 18 $ 805,530
Jul 7 $ 0.000254
+0.29%
$ 18 $ 727,426
Download