BlockClick Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000298
+0.00%
$2 $132
Aug 10 $0.0000298
+0.00%
$2 $154
Aug 3 $0.0000298
+0.00%
$2 $154
Jul 27 $0.0000298
+0.00%
$2 $154
Jul 20 $0.0000298
+0.00%
$2 $150
Jul 13 $0.0000298
+0.00%
$2 $90
Jul 6 $0.0000298
+0.00%
$2 $31
Jun 29 $0.0000298
+0.00%
$2 $31
Jun 22 $0.0000298
-25.50%
$2 $34
Jun 15 $0.00004
+0.00%
$3 $36
Jun 8 $0.00004
+0.00%
$3 $36
Jun 1 $0.00004
+1,474.80%
$3 $36
May 25 $0.0₅254
+0.00%
$-- $2
May 18 $0.0₅254
+0.00%
$-- $2
May 11 $0.0₅254
+0.00%
$-- $2
May 4 $0.0₅254
+0.00%
$-- $3
Apr 27 $0.0₅254
+0.00%
$-- $1
Apr 20 $0.0₅254
-19.37%
$-- $24
Apr 13 $0.0₅3
-93.02%
$-- $16
Apr 6 $0.0000254
-0.97%
$2 $101
Mar 30 $0.0000256
+358.04%
$2 $122
Mar 23 $0.0₅56
+0.00%
$-- $29
Mar 16 $0.0₅56
-46.67%
$-- $38
Mar 9 $0.0000105
-7.08%
$1 $66
Mar 2 $0.0000113
-29.91%
$1 $219,504
Feb 23 $0.0000161
-23.54%
$1 $382,598
Feb 16 $0.000023
+79.99%
$1 $329,375
Feb 9 $0.0000118
+39.76%
$1 $329,986
Feb 2 $0.0₅808
+11.64%
$1 $338,222
Jan 26 $0.0₅724
-64.29%
$1 $367,882
Jan 19 $0.0000213
-21.88%
$1 $365,703
Jan 12 $0.0000219
-36.46%
$2 $362,729
Jan 5 $0.0000336
-58.08%
$2 $473,222
Dec 29 $0.0000782
-15.80%
$6 $497,366
Dec 22 $0.0000932
-6.41%
$7 $552,534
Dec 15 $0.000103
-1.68%
$7 $538,769
Dec 8 $0.000107
-0.15%
$7 $670,265
Dec 1 $0.000115
+4.89%
$8 $819,475
Nov 24 $0.000106
-3.86%
$8 $838,261
Nov 17 $0.000108
-1.79%
$8 $933,271
Nov 10 $0.000124
-32.07%
$8 $873,717
Nov 3 $0.000161
+39.19%
$13 $870,827
Oct 27 $0.000136
-7.41%
$8 $716,341
Oct 20 $0.000139
-5.57%
$10 $758,960
Oct 13 $0.000143
-8.28%
$10 $809,396
Oct 6 $0.000158
-21.62%
$11 $849,303
Sep 29 $0.0002
-0.29%
$14 $827,088
Sep 22 $0.000199
-6.75%
$14 $697,155
Sep 15 $0.000214
-2.75%
$15 $636,417
Sep 8 $0.000226
+12.57%
$15 $654,680
Download