Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Chain Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0618
+1.55%
$-- $43,735
Sep 4, 2025 $0.0613
-0.33%
$60.83 million $47,099
Sep 3, 2025 $0.0617
+1.06%
$61.51 million $57,490
Sep 2, 2025 $0.0611
+2.18%
$61.04 million $59,812
Sep 1, 2025 $0.0597
+1.75%
$59.69 million $58,568
Aug 31, 2025 $0.0591
+0.24%
$58.74 million $46,139
Aug 30, 2025 $0.0588
+0.27%
$58.99 million $46,791
Aug 29, 2025 $0.0586
-4.46%
$58.63 million $56,846
Aug 28, 2025 $0.0614
-5.10%
$61.41 million $44,053
Aug 27, 2025 $0.0647
+5.93%
$64.69 million $24,205
Aug 26, 2025 $0.0612
-19.73%
$61.08 million $50,241
Aug 25, 2025 $0.0762
-3.07%
$76.21 million $4,505
Aug 24, 2025 $0.0786
-4.31%
$78.62 million $5,043
Aug 23, 2025 $0.07
-16.86%
$70.01 million $762
Aug 22, 2025 $0.0842
-0.59%
$84.21 million $5,843
Aug 21, 2025 $0.0847
-1.60%
$84.71 million $45,096
Aug 20, 2025 $0.0865
+1.10%
$86.15 million $72,152
Aug 19, 2025 $0.0856
-2.25%
$85.23 million $71,844
Aug 18, 2025 $0.0875
-1.77%
$87.52 million $68,941
Aug 17, 2025 $0.0891
-0.27%
$89.14 million $69,496
Aug 16, 2025 $0.0893
+0.19%
$89.35 million $64,222
Aug 15, 2025 $0.0892
-1.12%
$89.17 million $70,477
Aug 14, 2025 $0.0902
-3.43%
$90.16 million $86,782
Aug 13, 2025 $0.0934
-9.54%
$93.41 million $197,970
Aug 12, 2025 $0.103
+2.07%
$103.5 million $77,655
Aug 11, 2025 $0.101
+0.33%
$101.39 million $87,318
Aug 10, 2025 $0.101
+1.86%
$101.06 million $69,478
Aug 9, 2025 $0.0992
-0.06%
$99.22 million $70,422
Aug 8, 2025 $0.0993
-3.83%
$99.28 million $68,946
Aug 7, 2025 $0.096
-3.00%
$96.01 million $2,065
Aug 6, 2025 $0.099
+1.70%
$98.98 million $7,024
Aug 5, 2025 $0.0973
+0.21%
$97.33 million $317
Aug 4, 2025 $0.0971
-1.11%
$97.13 million $4,024
Aug 3, 2025 $0.103
+2.36%
$98.22 million $15,576
Aug 2, 2025 $0.1
-15.82%
$100.44 million $4,306
Aug 1, 2025 $0.124
+29.22%
$119.32 million $6,814
Jul 31, 2025 $0.103
-2.96%
$102.52 million $6,362
Jul 30, 2025 $0.106
-10.63%
$105.65 million $527
Jul 29, 2025 $0.118
-10.61%
$118.22 million $745
Jul 28, 2025 $0.132
+46.94%
$132.25 million $11,849
Jul 27, 2025 $0.09
+11.11%
$90 million $550
Jul 24, 2025 $0.0758
-4.03%
$-- $22,730
Jul 23, 2025 $0.079
+1.96%
$79 million $22,621
Jul 22, 2025 $0.0775
+4.21%
$77.48 million $110
Jul 21, 2025 $0.0743
+0.00%
$74.35 million $104
Jul 20, 2025 $0.0743
+0.00%
$74.35 million $10
Jul 19, 2025 $0.0743
+3.05%
$74.35 million $1,033
Jul 18, 2025 $0.0722
+2.79%
$72.15 million $6
Jul 17, 2025 $0.0702
+0.09%
$70.19 million $281
Jul 16, 2025 $0.0701
+0.06%
$70.13 million $1,078
Download