Domi Chain Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0618
+5.19%
$ -- $ 266,704
Aug 25 $ 0.0588
-25.22%
$ 58.74 million $ 226,641
Aug 18 $ 0.07
-21.43%
$ 78.62 million $ 264,638
Aug 11 $ 0.0891
-11.79%
$ 89.14 million $ 653,920
Aug 4 $ 0.0992
+1.01%
$ 101.06 million $ 152,798
Jul 28 $ 0.1
+11.60%
$ 98.22 million $ 30,603
Jul 21 $ 0.0758
+1.98%
$ 90 million $ 45,565
Jul 14 $ 0.0743
+6.09%
$ 74.35 million $ 8,954
Jul 7 $ 0.0715
+3.61%
$ 71.5 million $ 7,372
Jun 30 $ 0.0644
+9.71%
$ 69.01 million $ 2,857
Jun 23 $ 0.0531
-25.60%
$ 58.7 million $ 10,841
Jun 16 $ 0.0756
-11.70%
$ 75 million $ 245,106
Jun 9 $ 0.0648
-31.10%
$ 85.63 million $ 28,772
Jun 2 $ 0.0985
+12.02%
$ 94.07 million $ 593,461
May 26 $ 0.0879
-3.08%
$ 87.93 million $ 193,872
May 19 $ 0.089
-36.91%
$ 90.72 million $ 582,977
May 12 $ 0.151
-14.15%
$ 141.55 million $ 832,798
May 5 $ 0.163
-14.33%
$ 166.16 million $ 842,161
Apr 28 $ 0.166
-11.15%
$ 183.88 million $ 839,040
Apr 21 $ 0.188
-7.29%
$ 187.69 million $ 882,925
Apr 14 $ 0.195
+8.07%
$ 202.5 million $ 698,671
Apr 7 $ 0.185
-28.93%
$ 180.76 million $ 1.12 million
Mar 31 $ 0.254
+125.00%
$ 260.51 million $ 2.27 million
Mar 24 $ 0.115
-7.48%
$ 113.02 million $ 2.2 million
Mar 17 $ 0.121
+18.54%
$ 123.83 million $ 2.18 million
Mar 10 $ 0.101
-48.24%
$ 102.09 million $ 2.15 million
Mar 3 $ 0.209
-13.89%
$ 195.1 million $ 3.33 million
Feb 24 $ 0.242
-7.12%
$ 241.64 million $ 5.04 million
Feb 17 $ 0.262
+3.57%
$ 260.53 million $ 3.64 million
Feb 10 $ 0.257
-4.40%
$ 252.59 million $ 2.89 million
Feb 3 $ 0.278
-22.16%
$ 268.9 million $ 8.51 million
Download