Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Chain Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1 $0.0618
+5.19%
$-- $266,704
Aug 25 $0.0588
-25.22%
$58.74 million $226,641
Aug 18 $0.07
-21.43%
$78.62 million $264,638
Aug 11 $0.0891
-11.79%
$89.14 million $653,920
Aug 4 $0.0992
+1.01%
$101.06 million $152,798
Jul 28 $0.1
+11.60%
$98.22 million $30,603
Jul 21 $0.0758
+1.98%
$90 million $45,565
Jul 14 $0.0743
+6.09%
$74.35 million $8,954
Jul 7 $0.0715
+3.61%
$71.5 million $7,372
Jun 30 $0.0644
+9.71%
$69.01 million $2,857
Jun 23 $0.0531
-25.60%
$58.7 million $10,841
Jun 16 $0.0756
-11.70%
$75 million $245,106
Jun 9 $0.0648
-31.10%
$85.63 million $28,772
Jun 2 $0.0985
+12.02%
$94.07 million $593,461
May 26 $0.0879
-3.08%
$87.93 million $193,872
May 19 $0.089
-36.91%
$90.72 million $582,977
May 12 $0.151
-14.15%
$141.55 million $832,798
May 5 $0.163
-14.33%
$166.16 million $842,161
Apr 28 $0.166
-11.15%
$183.88 million $839,040
Apr 21 $0.188
-7.29%
$187.69 million $882,925
Apr 14 $0.195
+8.07%
$202.5 million $698,671
Apr 7 $0.185
-28.93%
$180.76 million $1.12 million
Mar 31 $0.254
+125.00%
$260.51 million $2.27 million
Mar 24 $0.115
-7.48%
$113.02 million $2.2 million
Mar 17 $0.121
+18.54%
$123.83 million $2.18 million
Mar 10 $0.101
-48.24%
$102.09 million $2.15 million
Mar 3 $0.209
-13.89%
$195.1 million $3.33 million
Feb 24 $0.242
-7.12%
$241.64 million $5.04 million
Feb 17 $0.262
+3.57%
$260.53 million $3.64 million
Feb 10 $0.257
-4.40%
$252.59 million $2.89 million
Feb 3 $0.278
-22.16%
$268.9 million $8.51 million
Download