Domi Chain Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0951
+4.83%
$ 95.1 million $ 17,607
May 25, 2025 $ 0.0907
+1.93%
$ 90.72 million $ 11,451
May 24, 2025 $ 0.089
-5.36%
$ 89 million $ 33,127
May 23, 2025 $ 0.094
+3.28%
$ 94.04 million $ 116,777
May 22, 2025 $ 0.0911
-24.84%
$ 91.05 million $ 162,171
May 21, 2025 $ 0.12
+3.30%
$ 119.58 million $ 76,278
May 20, 2025 $ 0.11
-7.71%
$ 110 million $ 55,861
May 19, 2025 $ 0.11
-21.99%
$ 110.05 million $ 138,763
May 18, 2025 $ 0.142
-6.12%
$ 141.55 million $ 110,818
May 17, 2025 $ 0.151
-0.44%
$ 150.79 million $ 125,039
May 16, 2025 $ 0.151
+22.03%
$ 150.89 million $ 158,059
May 15, 2025 $ 0.126
-21.40%
$ 126.13 million $ 180,861
May 14, 2025 $ 0.16
+18.06%
$ 160.43 million $ 67,104
May 13, 2025 $ 0.133
-20.94%
$ 132.67 million $ 152,090
May 12, 2025 $ 0.168
-4.47%
$ 167.79 million $ 149,645
May 11, 2025 $ 0.166
+1.23%
$ 166.16 million $ 133,946
May 10, 2025 $ 0.163
-9.68%
$ 162.91 million $ 111,762
May 9, 2025 $ 0.173
+12.99%
$ 173.19 million $ 160,053
May 8, 2025 $ 0.153
-19.36%
$ 153.31 million $ 145,932
May 7, 2025 $ 0.19
-4.10%
$ 189.79 million $ 142,262
May 6, 2025 $ 0.196
+20.57%
$ 195.97 million $ 152,442
May 5, 2025 $ 0.158
-17.16%
$ 157.52 million $ 129,710
May 4, 2025 $ 0.184
+5.07%
$ 183.88 million $ 152,698
May 3, 2025 $ 0.166
-5.99%
$ 166.07 million $ 144,591
May 2, 2025 $ 0.177
-6.47%
$ 176.64 million $ 138,822
May 1, 2025 $ 0.18
-8.32%
$ 188.91 million $ 145,028
Apr 30, 2025 $ 0.196
+3.16%
$ 196.06 million $ 142,083
Apr 29, 2025 $ 0.188
-1.43%
$ 188.24 million $ 132,925
Apr 28, 2025 $ 0.186
-0.59%
$ 185.81 million $ 135,591
Apr 27, 2025 $ 0.188
-2.31%
$ 187.69 million $ 133,028
Apr 26, 2025 $ 0.192
+1.31%
$ 192.13 million $ 128,606
Apr 25, 2025 $ 0.19
-0.90%
$ 189.76 million $ 129,121
Apr 24, 2025 $ 0.199
-0.12%
$ -- $ 116,088
Apr 23, 2025 $ 0.194
-2.65%
$ 193.79 million $ 114,721
Apr 22, 2025 $ 0.199
-0.56%
$ 199 million $ 112,989
Apr 21, 2025 $ 0.198
-1.96%
$ 198.49 million $ 148,374
Apr 20, 2025 $ 0.203
+1.58%
$ 202.5 million $ 165,045
Apr 19, 2025 $ 0.195
-1.77%
$ 195.35 million $ 129,567
Apr 18, 2025 $ 0.2
+1.91%
$ 199.63 million $ 138,984
Apr 17, 2025 $ 0.197
+12.99%
$ 197.36 million $ 66,428
Apr 16, 2025 $ 0.175
-8.15%
$ 174.67 million $ 120,884
Apr 15, 2025 $ 0.202
+1.36%
$ 202.47 million $ 98,174
Apr 14, 2025 $ 0.19
+5.20%
$ 190.16 million $ 144,633
Apr 13, 2025 $ 0.181
-2.29%
$ 180.76 million $ 949
Apr 12, 2025 $ 0.185
-7.50%
$ 185 million $ 135,652
Apr 11, 2025 $ 0.2
+6.93%
$ 200 million $ 38,045
Apr 10, 2025 $ 0.187
-16.12%
$ 187.03 million $ 214,999
Apr 9, 2025 $ 0.222
+0.47%
$ 222.24 million $ 362,463
Apr 8, 2025 $ 0.222
-0.27%
$ 221.53 million $ 229,974
Apr 7, 2025 $ 0.222
-14.67%
$ 222.12 million $ 137,953