Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Chain Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.261
+1.87%
$260.51 million $483,846
Apr 5, 2025 $0.254
-1.04%
$254.29 million $417,043
Apr 4, 2025 $0.257
+6.41%
$256.94 million $291,479
Apr 3, 2025 $0.241
+17.25%
$241.25 million $411,440
Apr 2, 2025 $0.203
+0.40%
$203.23 million $416,391
Apr 1, 2025 $0.202
-1.07%
$202.33 million $328,665
Mar 31, 2025 $0.127
+12.67%
$127.34 million $402,369
Mar 30, 2025 $0.113
-1.35%
$113.02 million $382,238
Mar 29, 2025 $0.115
+0.39%
$114.57 million $338,683
Mar 28, 2025 $0.114
-0.52%
$114.14 million $446,817
Mar 27, 2025 $0.115
-1.54%
$114.74 million $344,682
Mar 26, 2025 $0.117
-0.40%
$116.59 million $391,836
Mar 25, 2025 $0.117
-0.48%
$117.07 million $457,301
Mar 24, 2025 $0.118
-5.00%
$117.64 million $220,667
Mar 23, 2025 $0.124
+2.70%
$123.83 million $106,583
Mar 22, 2025 $0.121
+2.11%
$121.02 million $15,247
Mar 21, 2025 $0.119
-6.00%
$118.52 million $234,256
Mar 20, 2025 $0.126
+21.84%
$125.88 million $521,736
Mar 19, 2025 $0.103
-3.08%
$103.31 million $375,760
Mar 18, 2025 $0.107
+3.61%
$106.62 million $444,262
Mar 17, 2025 $0.103
+0.84%
$102.95 million $585,821
Mar 16, 2025 $0.102
+1.51%
$102.09 million $580,844
Mar 15, 2025 $0.101
-19.81%
$100.97 million $240,883
Mar 14, 2025 $0.131
-22.67%
$131.27 million $310,678
Mar 13, 2025 $0.17
-6.18%
$169.81 million $653,667
Mar 12, 2025 $0.181
-3.99%
$180.94 million $279,292
Mar 11, 2025 $0.189
+3.39%
$188.56 million $377,048
Mar 10, 2025 $0.182
-6.49%
$182.41 million $289,169
Mar 9, 2025 $0.195
-6.66%
$195.1 million $298,281
Mar 8, 2025 $0.209
+1.30%
$208.68 million $359,789
Mar 7, 2025 $0.206
-1.40%
$206.22 million $545,282
Mar 6, 2025 $0.209
-7.39%
$209.4 million $506,996
Mar 5, 2025 $0.226
-1.19%
$226.38 million $584,795
Mar 4, 2025 $0.229
-3.69%
$228.76 million $689,075
Mar 3, 2025 $0.238
-1.80%
$237.98 million $645,022
Mar 2, 2025 $0.242
-1.98%
$241.64 million $712,678
Mar 1, 2025 $0.246
-1.07%
$245.92 million $653,544
Feb 28, 2025 $0.249
-2.14%
$249.29 million $706,444
Feb 27, 2025 $0.255
+0.50%
$255.41 million $748,675
Feb 26, 2025 $0.254
+2.52%
$254.07 million $716,856
Feb 25, 2025 $0.249
-2.73%
$249.03 million $761,909
Feb 24, 2025 $0.255
-2.09%
$254.73 million $737,320
Feb 23, 2025 $0.261
-0.53%
$260.53 million $719,279
Feb 22, 2025 $0.262
-1.89%
$262.2 million $709,235
Feb 21, 2025 $0.268
+2.18%
$267.96 million $800,100
Feb 20, 2025 $0.262
+9.03%
$261.65 million $657,662
Feb 19, 2025 $0.241
-1.22%
$240.56 million $527,544
Feb 18, 2025 $0.244
-2.47%
$243.68 million $480,762
Feb 17, 2025 $0.25
-1.40%
$249.6 million $467,161
Feb 16, 2025 $0.253
-0.15%
$252.59 million $464,086