Domi Chain Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.261
+1.87%
$ 260.51 million $ 483,846
Apr 5, 2025 $ 0.254
-1.04%
$ 254.29 million $ 417,043
Apr 4, 2025 $ 0.257
+6.41%
$ 256.94 million $ 291,479
Apr 3, 2025 $ 0.241
+17.25%
$ 241.25 million $ 411,440
Apr 2, 2025 $ 0.203
+0.40%
$ 203.23 million $ 416,391
Apr 1, 2025 $ 0.202
-1.07%
$ 202.33 million $ 328,665
Mar 31, 2025 $ 0.127
+12.67%
$ 127.34 million $ 402,369
Mar 30, 2025 $ 0.113
-1.35%
$ 113.02 million $ 382,238
Mar 29, 2025 $ 0.115
+0.39%
$ 114.57 million $ 338,683
Mar 28, 2025 $ 0.114
-0.52%
$ 114.14 million $ 446,817
Mar 27, 2025 $ 0.115
-1.54%
$ 114.74 million $ 344,682
Mar 26, 2025 $ 0.117
-0.40%
$ 116.59 million $ 391,836
Mar 25, 2025 $ 0.117
-0.48%
$ 117.07 million $ 457,301
Mar 24, 2025 $ 0.118
-5.00%
$ 117.64 million $ 220,667
Mar 23, 2025 $ 0.124
+2.70%
$ 123.83 million $ 106,583
Mar 22, 2025 $ 0.121
+2.11%
$ 121.02 million $ 15,247
Mar 21, 2025 $ 0.119
-6.00%
$ 118.52 million $ 234,256
Mar 20, 2025 $ 0.126
+21.84%
$ 125.88 million $ 521,736
Mar 19, 2025 $ 0.103
-3.08%
$ 103.31 million $ 375,760
Mar 18, 2025 $ 0.107
+3.61%
$ 106.62 million $ 444,262
Mar 17, 2025 $ 0.103
+0.84%
$ 102.95 million $ 585,821
Mar 16, 2025 $ 0.102
+1.51%
$ 102.09 million $ 580,844
Mar 15, 2025 $ 0.101
-19.81%
$ 100.97 million $ 240,883
Mar 14, 2025 $ 0.131
-22.67%
$ 131.27 million $ 310,678
Mar 13, 2025 $ 0.17
-6.18%
$ 169.81 million $ 653,667
Mar 12, 2025 $ 0.181
-3.99%
$ 180.94 million $ 279,292
Mar 11, 2025 $ 0.189
+3.39%
$ 188.56 million $ 377,048
Mar 10, 2025 $ 0.182
-6.49%
$ 182.41 million $ 289,169
Mar 9, 2025 $ 0.195
-6.66%
$ 195.1 million $ 298,281
Mar 8, 2025 $ 0.209
+1.30%
$ 208.68 million $ 359,789
Mar 7, 2025 $ 0.206
-1.40%
$ 206.22 million $ 545,282
Mar 6, 2025 $ 0.209
-7.39%
$ 209.4 million $ 506,996
Mar 5, 2025 $ 0.226
-1.19%
$ 226.38 million $ 584,795
Mar 4, 2025 $ 0.229
-3.69%
$ 228.76 million $ 689,075
Mar 3, 2025 $ 0.238
-1.80%
$ 237.98 million $ 645,022
Mar 2, 2025 $ 0.242
-1.98%
$ 241.64 million $ 712,678
Mar 1, 2025 $ 0.246
-1.07%
$ 245.92 million $ 653,544
Feb 28, 2025 $ 0.249
-2.14%
$ 249.29 million $ 706,444
Feb 27, 2025 $ 0.255
+0.50%
$ 255.41 million $ 748,675
Feb 26, 2025 $ 0.254
+2.52%
$ 254.07 million $ 716,856
Feb 25, 2025 $ 0.249
-2.73%
$ 249.03 million $ 761,909
Feb 24, 2025 $ 0.255
-2.09%
$ 254.73 million $ 737,320
Feb 23, 2025 $ 0.261
-0.53%
$ 260.53 million $ 719,279
Feb 22, 2025 $ 0.262
-1.89%
$ 262.2 million $ 709,235
Feb 21, 2025 $ 0.268
+2.18%
$ 267.96 million $ 800,100
Feb 20, 2025 $ 0.262
+9.03%
$ 261.65 million $ 657,662
Feb 19, 2025 $ 0.241
-1.22%
$ 240.56 million $ 527,544
Feb 18, 2025 $ 0.244
-2.47%
$ 243.68 million $ 480,762
Feb 17, 2025 $ 0.25
-1.40%
$ 249.6 million $ 467,161
Feb 16, 2025 $ 0.253
-0.15%
$ 252.59 million $ 464,086