Domi Chain Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.257
-4.62%
$ 256.88 million $ 551,421
Feb 14, 2025 $ 0.27
-0.94%
$ 269.77 million $ 532,098
Feb 13, 2025 $ 0.273
+0.59%
$ 272.64 million $ 475,338
Feb 12, 2025 $ 0.272
+2.56%
$ 272 million $ 519,628
Feb 11, 2025 $ 0.265
-2.54%
$ 265.1 million $ 467,388
Feb 10, 2025 $ 0.272
+1.30%
$ 272.2 million $ 348,369
Feb 9, 2025 $ 0.269
-3.24%
$ 268.9 million $ 625,891
Feb 8, 2025 $ 0.278
+22.48%
$ 277.9 million $ 935,167
Feb 7, 2025 $ 0.227
-5.46%
$ 226.9 million $ 3.04 million
Feb 6, 2025 $ 0.24
-32.77%
$ 240 million $ 4.53 million
Download