Domi Chain Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0618
+1.55%
$ -- $ 43,735
Sep 4, 2025 $ 0.0613
-0.33%
$ 60.83 million $ 47,099
Sep 3, 2025 $ 0.0617
+1.06%
$ 61.51 million $ 57,490
Sep 2, 2025 $ 0.0611
+2.18%
$ 61.04 million $ 59,812
Sep 1, 2025 $ 0.0597
+1.75%
$ 59.69 million $ 58,568
Aug 31, 2025 $ 0.0591
+0.24%
$ 58.74 million $ 46,139
Aug 30, 2025 $ 0.0588
+0.27%
$ 58.99 million $ 46,791
Aug 29, 2025 $ 0.0586
-4.46%
$ 58.63 million $ 56,846
Aug 28, 2025 $ 0.0614
-5.10%
$ 61.41 million $ 44,053
Aug 27, 2025 $ 0.0647
+5.93%
$ 64.69 million $ 24,205
Aug 26, 2025 $ 0.0612
-19.73%
$ 61.08 million $ 50,241
Aug 25, 2025 $ 0.0762
-3.07%
$ 76.21 million $ 4,505
Aug 24, 2025 $ 0.0786
-4.31%
$ 78.62 million $ 5,043
Aug 23, 2025 $ 0.07
-16.86%
$ 70.01 million $ 762
Aug 22, 2025 $ 0.0842
-0.59%
$ 84.21 million $ 5,843
Aug 21, 2025 $ 0.0847
-1.60%
$ 84.71 million $ 45,096
Aug 20, 2025 $ 0.0865
+1.10%
$ 86.15 million $ 72,152
Aug 19, 2025 $ 0.0856
-2.25%
$ 85.23 million $ 71,844
Aug 18, 2025 $ 0.0875
-1.77%
$ 87.52 million $ 68,941
Aug 17, 2025 $ 0.0891
-0.27%
$ 89.14 million $ 69,496
Aug 16, 2025 $ 0.0893
+0.19%
$ 89.35 million $ 64,222
Aug 15, 2025 $ 0.0892
-1.12%
$ 89.17 million $ 70,477
Aug 14, 2025 $ 0.0902
-3.43%
$ 90.16 million $ 86,782
Aug 13, 2025 $ 0.0934
-9.54%
$ 93.41 million $ 197,970
Aug 12, 2025 $ 0.103
+2.07%
$ 103.5 million $ 77,655
Aug 11, 2025 $ 0.101
+0.33%
$ 101.39 million $ 87,318
Aug 10, 2025 $ 0.101
+1.86%
$ 101.06 million $ 69,478
Aug 9, 2025 $ 0.0992
-0.06%
$ 99.22 million $ 70,422
Aug 8, 2025 $ 0.0993
-3.83%
$ 99.28 million $ 68,946
Aug 7, 2025 $ 0.096
-3.00%
$ 96.01 million $ 2,065
Aug 6, 2025 $ 0.099
+1.70%
$ 98.98 million $ 7,024
Aug 5, 2025 $ 0.0973
+0.21%
$ 97.33 million $ 317
Aug 4, 2025 $ 0.0971
-1.11%
$ 97.13 million $ 4,024
Aug 3, 2025 $ 0.103
+2.36%
$ 98.22 million $ 15,576
Aug 2, 2025 $ 0.1
-15.82%
$ 100.44 million $ 4,306
Aug 1, 2025 $ 0.124
+29.22%
$ 119.32 million $ 6,814
Jul 31, 2025 $ 0.103
-2.96%
$ 102.52 million $ 6,362
Jul 30, 2025 $ 0.106
-10.63%
$ 105.65 million $ 527
Jul 29, 2025 $ 0.118
-10.61%
$ 118.22 million $ 745
Jul 28, 2025 $ 0.132
+46.94%
$ 132.25 million $ 11,849
Jul 27, 2025 $ 0.09
+11.11%
$ 90 million $ 550
Jul 24, 2025 $ 0.0758
-4.03%
$ -- $ 22,730
Jul 23, 2025 $ 0.079
+1.96%
$ 79 million $ 22,621
Jul 22, 2025 $ 0.0775
+4.21%
$ 77.48 million $ 110
Jul 21, 2025 $ 0.0743
+0.00%
$ 74.35 million $ 104
Jul 20, 2025 $ 0.0743
+0.00%
$ 74.35 million $ 10
Jul 19, 2025 $ 0.0743
+3.05%
$ 74.35 million $ 1,033
Jul 18, 2025 $ 0.0722
+2.79%
$ 72.15 million $ 6
Jul 17, 2025 $ 0.0702
+0.09%
$ 70.19 million $ 281
Jul 16, 2025 $ 0.0701
+0.06%
$ 70.13 million $ 1,078
Download