Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 28.06M
-5.59%
$ -- $ 0
Apr 15, 2026 $ 29.85M
+0.83%
$ 268.61 quadrillion $ 0
Apr 12, 2026 $ 30.01M
+0.00%
$ -- $ 1
Apr 11, 2026 $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 8, 2026 $ 30.76M
+3.40%
$ -- $ 0
Apr 7, 2026 $ 29.56M
+4.66%
$ 266.01 quadrillion $ 1
Mar 24, 2026 $ 28.72M
-0.20%
$ -- $ 0
Feb 27, 2026 $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 26, 2026 $ 29.77M
-1.11%
$ 267.97 quadrillion $ 1
Feb 18, 2026 $ 27.35M
+0.00%
$ 246.13 quadrillion $ 1
Feb 17, 2026 $ 27.35M
+1.25%
$ 246.13 quadrillion $ 2
Feb 9, 2026 $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 2, 2026 $ 25.9M
+0.00%
$ -- $ 1
Feb 1, 2026 $ 25.9M
-2.11%
$ 233.08 quadrillion $ 1
Jan 20, 2026 $ 29.22M
-0.96%
$ -- $ 0
Jan 13, 2026 $ 29.9M
+1.27%
$ -- $ 1
Jan 3, 2026 $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Dec 27, 2025 $ 28.75M
+0.00%
$ -- $ 1
Dec 21, 2025 $ 27.99M
-1.37%
$ 251.88 quadrillion $ 0
Dec 20, 2025 $ 31.76M
+11.54%
$ 285.84 quadrillion $ 0
Dec 19, 2025 $ 28.19M
+0.00%
$ 253.67 quadrillion $ 1
Dec 17, 2025 $ 27.56M
-1.91%
$ -- $ 0
Dec 16, 2025 $ 28.1M
+6.15%
$ 252.1 quadrillion $ 1
Dec 15, 2025 $ 26.29M
-0.23%
$ 238.3 quadrillion $ 1
Dec 14, 2025 $ 25.98M
-3.84%
$ 233.5 quadrillion $ 1
Dec 5, 2025 $ 11.69M
+17.01%
$ -- $ 2
Dec 4, 2025 $ 9.99M
-12.46%
$ 89.95 quadrillion $ 0
Dec 1, 2025 $ 10.45M
-5.93%
$ 94.03 quadrillion $ 12
Nov 30, 2025 $ 179.3M
+5.42%
$ 1.61 $ 0
Nov 20, 2025 $ 163.97M
+0.00%
$ -- $ 20
Nov 19, 2025 $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 18, 2025 $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 17, 2025 $ 147.7M
+0.80%
$ 1.33 $ 1
Nov 9, 2025 $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 8, 2025 $ 112.63M
+5.49%
$ 1.01 $ 7
Nov 7, 2025 $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Oct 24, 2025 $ 102.4M
+0.00%
$ -- $ 9
Oct 23, 2025 $ 102.4M
+7.35%
$ 921.63 quadrillion $ 12
Oct 22, 2025 $ 95.39M
+0.35%
$ 858.52 quadrillion $ 16
Oct 21, 2025 $ 95.06M
+5.81%
$ 855.54 quadrillion $ 21
Oct 20, 2025 $ 82.06M
+3.41%
$ 738.51 quadrillion $ 11
Oct 19, 2025 $ 74.12M
+0.00%
$ 667.07 quadrillion $ 4
Oct 18, 2025 $ 74.12M
+3.43%
$ 667.07 quadrillion $ 4
Oct 17, 2025 $ 64.44M
+9.61%
$ 579.92 quadrillion $ 16
Oct 14, 2025 $ 56.59M
+0.00%
$ 509.31 quadrillion $ 5
Oct 13, 2025 $ 56.59M
+5.02%
$ 509.31 quadrillion $ 5
Oct 12, 2025 $ 53.88M
+0.00%
$ 484.95 quadrillion $ 6
Oct 7, 2025 $ 50.43M
+0.00%
$ 453.87 quadrillion $ 7
Oct 6, 2025 $ 50.43M
+0.00%
$ 453.87 quadrillion $ 7
Oct 5, 2025 $ 46.73M
+0.00%
$ -- $ 8
Download