Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 28.06M
+0.00%
$ 252.51 quadrillion $ 0
Apr 16, 6 AM $ 28.21M
-0.18%
$ 253.89 quadrillion $ 0
Apr 16, 5 AM $ 28.61M
-0.70%
$ 257.45 quadrillion $ 0
Apr 16, 4 AM $ 28.69M
+0.64%
$ 258.22 quadrillion $ 0
Apr 16, 3 AM $ 28.58M
-0.23%
$ 257.26 quadrillion $ 0
Apr 16, 2 AM $ 28.75M
-0.47%
$ 258.72 quadrillion $ 0
Apr 16, 1 AM $ 28.76M
+1.26%
$ 258.87 quadrillion $ 0
Apr 16, 12 AM $ 28.42M
-4.38%
$ 255.75 quadrillion $ 0
Apr 15, 11 PM $ 29.85M
+0.35%
$ 268.61 quadrillion $ 0
Apr 15, 10 PM $ 29.88M
+1.07%
$ 268.91 quadrillion $ 0
Apr 15, 9 PM $ 29.47M
-1.20%
$ 265.2 quadrillion $ 0
Apr 15, 8 PM $ 29.77M
-0.93%
$ 267.93 quadrillion $ 0
Apr 15, 7 PM $ 29.97M
+1.05%
$ 269.77 quadrillion $ 0
Apr 15, 6 PM $ 29.7M
-0.59%
$ 267.27 quadrillion $ 0
Apr 15, 5 PM $ 29.89M
+0.45%
$ 269.02 quadrillion $ 0
Apr 15, 4 PM $ 30.03M
+1.55%
$ 270.27 quadrillion $ 0
Apr 15, 3 PM $ 29.36M
-0.62%
$ 264.27 quadrillion $ 0
Apr 15, 2 PM $ 29.69M
+0.31%
$ 267.2 quadrillion $ 0
Apr 12, 5 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 12, 4 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 12, 3 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 12, 2 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 12, 1 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 12, 12 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 11 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 10 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 9 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 8 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 7 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 6 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 5 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 4 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 3 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 2 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 1 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 12 PM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 11 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 10 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 9 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 8 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 7 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 6 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 5 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 11, 4 AM $ 30.01M
+0.00%
$ 270.12 quadrillion $ 1
Apr 8, 7 AM $ 30.76M
-2.40%
$ 276.83 quadrillion $ 0
Apr 8, 6 AM $ 32.62M
+8.87%
$ 293.57 quadrillion $ 0
Apr 8, 5 AM $ 29.95M
+1.25%
$ 269.52 quadrillion $ 0
Apr 8, 4 AM $ 29.78M
-1.59%
$ 267.98 quadrillion $ 0
Apr 8, 3 AM $ 30.04M
+0.65%
$ 270.4 quadrillion $ 1
Apr 8, 2 AM $ 29.42M
-3.91%
$ 264.78 quadrillion $ 1
Download