Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $47.91M
+0.00%
$431.23 quadrillion $0
Jun 25, 1 AM $47.96M
+0.00%
$431.64 quadrillion $0
Jun 17, 6 PM $48.67M
-0.17%
$437.99 quadrillion $1
Jun 17, 5 PM $48.92M
-0.80%
$440.27 quadrillion $1
Jun 17, 4 PM $49.41M
+0.94%
$444.66 quadrillion $1
Jun 17, 3 PM $48.85M
+2.73%
$439.61 quadrillion $1
Jun 17, 2 PM $48.01M
-2.18%
$432.07 quadrillion $1
Jun 17, 1 PM $48.9M
-0.71%
$440.12 quadrillion $1
Jun 17, 12 PM $48.64M
-1.73%
$437.74 quadrillion $1
Jun 17, 11 AM $49.3M
-8.46%
$443.74 quadrillion $1
Jun 17, 10 AM $54.31M
+0.99%
$488.8 quadrillion $1
Jun 17, 9 AM $53.41M
+1.77%
$480.66 quadrillion $1
Jun 17, 8 AM $52.68M
-3.43%
$474.09 quadrillion $1
Jun 17, 7 AM $54.31M
+1.50%
$488.78 quadrillion $1
Jun 17, 6 AM $53.41M
+2.46%
$480.69 quadrillion $1
Jun 17, 5 AM $52.03M
-1.56%
$468.29 quadrillion $1
Jun 15, 7 PM $46.84M
+0.00%
$-- $4
Jun 15, 6 PM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 5 PM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 4 PM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 3 PM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 2 PM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 1 PM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 12 PM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 11 AM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 10 AM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 9 AM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 8 AM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 7 AM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 6 AM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 5 AM $46.84M
+0.00%
$421.54 quadrillion $4
Jun 15, 4 AM $46.84M
+0.00%
$421.54 quadrillion $4
May 31, 9 PM $35.11M
+0.00%
$316.01 quadrillion $2
May 31, 8 PM $35.11M
+0.00%
$316.01 quadrillion $2
May 31, 7 PM $35.11M
+0.00%
$316.01 quadrillion $2
May 31, 6 PM $35.11M
+0.00%
$316.01 quadrillion $2
May 31, 5 PM $35.11M
+0.00%
$316.01 quadrillion $2
May 31, 4 PM $35.11M
+0.00%
$316.01 quadrillion $2
May 31, 3 PM $35.11M
+0.00%
$316.01 quadrillion $2
Apr 16, 7 AM $28.06M
+0.00%
$252.51 quadrillion $0
Apr 16, 6 AM $28.21M
-0.18%
$253.89 quadrillion $0
Apr 16, 5 AM $28.61M
-0.70%
$257.45 quadrillion $0
Apr 16, 4 AM $28.69M
+0.64%
$258.22 quadrillion $0
Apr 16, 3 AM $28.58M
-0.23%
$257.26 quadrillion $0
Apr 16, 2 AM $28.75M
-0.47%
$258.72 quadrillion $0
Apr 16, 1 AM $28.76M
+1.26%
$258.87 quadrillion $0
Apr 16, 12 AM $28.42M
-4.38%
$255.75 quadrillion $0
Apr 15, 11 PM $29.85M
+0.35%
$268.61 quadrillion $0
Apr 15, 10 PM $29.88M
+1.07%
$268.91 quadrillion $0
Apr 15, 9 PM $29.47M
-1.20%
$265.2 quadrillion $0
Download