Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 28.06M
-0.65%
$ -- $ 4
Mar 2026 $ 28.72M
-0.20%
$ -- $ 0
Feb 2026 $ 29.77M
+12.54%
$ -- $ 9
Jan 2026 $ 29.22M
+0.64%
$ -- $ 2
Dec 2025 $ 28.75M
+158.82%
$ -- $ 20
Nov 2025 $ 163.97M
+53.58%
$ 1.61 $ 52
Oct 2025 $ 102.4M
+196.90%
$ -- $ 181
Sep 2025 $ 28.85M
+67.98%
$ 310.41 quadrillion $ 64
Download