Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $47.91M
+2.30%
$-- $0
May 2026 $35.11M
+0.00%
$316.01 quadrillion $0
Apr 2026 $28.06M
-0.65%
$-- $4
Mar 2026 $28.72M
-0.20%
$-- $0
Feb 2026 $29.77M
+12.54%
$-- $9
Jan 2026 $29.22M
+0.64%
$-- $2
Dec 2025 $28.75M
+158.82%
$-- $20
Nov 2025 $163.97M
+53.58%
$1.61 $52
Oct 2025 $102.4M
+196.90%
$-- $181
Sep 2025 $28.85M
+67.98%
$310.41 quadrillion $64
Download