Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Jun 22 $47.91M
-0.09%
$-- $0
Jun 15 $48.67M
+3.90%
$-- $0
Apr 13 $28.06M
-5.21%
$-- $1
Apr 6 $30.01M
+6.28%
$-- $2
Mar 23 $28.72M
-0.20%
$-- $0
Feb 23 $29.77M
-1.11%
$-- $2
Feb 16 $27.35M
+1.25%
$-- $3
Feb 9 $26.74M
+0.00%
$-- $2
Feb 2 $25.9M
+0.00%
$-- $1
Jan 19 $29.22M
-0.96%
$-- $0
Jan 12 $29.9M
+1.27%
$-- $1
Dec 29 $29.04M
+0.00%
$-- $1
Dec 22 $28.75M
+0.00%
$-- $1
Dec 15 $31.76M
+20.54%
$251.88 quadrillion $3
Dec 1 $11.69M
+5.23%
$-- $14
Nov 17 $163.97M
+11.90%
$-- $41
Nov 3 $112.63M
+5.49%
$1.01 $7
Oct 20 $102.4M
+29.05%
$-- $69
Oct 13 $74.12M
+37.56%
$667.07 quadrillion $28
Oct 6 $50.43M
+0.00%
$484.95 quadrillion $13
Sep 29 $46.73M
+61.98%
$-- $72
Sep 22 $25.84M
+8.74%
$-- $38
Sep 15 $19.88M
+15.73%
$178.88 quadrillion $14
Download