Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 28.06M
-5.21%
$ -- $ 1
Apr 6 $ 30.01M
+6.28%
$ -- $ 2
Mar 23 $ 28.72M
-0.20%
$ -- $ 0
Feb 23 $ 29.77M
-1.11%
$ -- $ 2
Feb 16 $ 27.35M
+1.25%
$ -- $ 3
Feb 9 $ 26.74M
+0.00%
$ -- $ 2
Feb 2 $ 25.9M
+0.00%
$ -- $ 1
Jan 19 $ 29.22M
-0.96%
$ -- $ 0
Jan 12 $ 29.9M
+1.27%
$ -- $ 1
Dec 29 $ 29.04M
+0.00%
$ -- $ 1
Dec 22 $ 28.75M
+0.00%
$ -- $ 1
Dec 15 $ 31.76M
+20.54%
$ 251.88 quadrillion $ 3
Dec 1 $ 11.69M
+5.23%
$ -- $ 14
Nov 17 $ 163.97M
+11.90%
$ -- $ 41
Nov 3 $ 112.63M
+5.49%
$ 1.01 $ 7
Oct 20 $ 102.4M
+29.05%
$ -- $ 69
Oct 13 $ 74.12M
+37.56%
$ 667.07 quadrillion $ 28
Oct 6 $ 50.43M
+0.00%
$ 484.95 quadrillion $ 13
Sep 29 $ 46.73M
+61.98%
$ -- $ 72
Sep 22 $ 25.84M
+8.74%
$ -- $ 38
Sep 15 $ 19.88M
+15.73%
$ 178.88 quadrillion $ 14
Download