Quartz Historical Data

QTZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 3 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 2 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 1 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 12 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 8, 11 PM $ 112.63M
+0.00%
$ 1.01 $ 7
Nov 8, 10 PM $ 112.63M
+0.00%
$ 1.01 $ 7
Nov 8, 9 PM $ 112.63M
+0.00%
$ 1.01 $ 7
Nov 8, 8 PM $ 112.63M
+0.00%
$ 1.01 $ 7
Nov 8, 7 PM $ 112.63M
+0.00%
$ 1.01 $ 7
Nov 8, 6 PM $ 112.63M
+0.00%
$ 1.01 $ 7
Nov 8, 5 PM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 4 PM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 3 PM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 2 PM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 1 PM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 12 PM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 11 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 10 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 9 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 8 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 7 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 6 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 5 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 4 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 3 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 2 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 1 AM $ 109.33M
+0.00%
$ 984 quadrillion $ 3
Nov 8, 12 AM $ 109.33M
+2.40%
$ 984 quadrillion $ 0
Nov 7, 11 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 10 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 9 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 8 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 7 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 6 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 5 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 4 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 3 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 2 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 1 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 12 PM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 11 AM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 10 AM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Nov 7, 9 AM $ 106.77M
+0.00%
$ 960.9 quadrillion $ 0
Download