Quartz Historical Data

QTZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 46.73M
+14.18%
$ 420.56 quadrillion $ 16
Oct 2, 2025 $ 38.19M
+0.00%
$ 343.74 quadrillion $ 5
Oct 1, 2025 $ 38.19M
+10.74%
$ 343.74 quadrillion $ 30
Sep 30, 2025 $ 34.49M
+11.96%
$ 310.41 quadrillion $ 13
Sep 29, 2025 $ 28.85M
+0.00%
$ 259.64 quadrillion $ 7
Sep 26, 2025 $ 25.84M
+0.00%
$ 232.57 quadrillion $ 5
Sep 25, 2025 $ 25.84M
+0.00%
$ 232.57 quadrillion $ 5
Sep 24, 2025 $ 23.93M
+0.00%
$ -- $ 0
Sep 23, 2025 $ 23.93M
+0.68%
$ 215.34 quadrillion $ 0
Sep 22, 2025 $ 23.76M
+0.00%
$ 213.87 quadrillion $ 27
Sep 21, 2025 $ 19.88M
+0.00%
$ 178.88 quadrillion $ 5
Sep 20, 2025 $ 19.88M
+8.57%
$ 178.88 quadrillion $ 5
Sep 19, 2025 $ 18.31M
+0.00%
$ -- $ 6
Sep 18, 2025 $ 17.17M
+0.00%
$ -- $ 4
Download