Quartz Historical Data

QTZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $53.88M
+0.00%
$484.95 quadrillion $6
Oct 7, 2025 $50.43M
+0.00%
$453.87 quadrillion $7
Oct 6, 2025 $50.43M
+0.00%
$453.87 quadrillion $7
Oct 5, 2025 $46.73M
+0.00%
$-- $8
Oct 4, 2025 $46.73M
+14.18%
$420.56 quadrillion $16
Oct 2, 2025 $38.19M
+0.00%
$343.74 quadrillion $5
Oct 1, 2025 $38.19M
+10.74%
$343.74 quadrillion $30
Sep 30, 2025 $34.49M
+11.96%
$310.41 quadrillion $13
Sep 29, 2025 $28.85M
+0.00%
$259.64 quadrillion $7
Sep 26, 2025 $25.84M
+0.00%
$232.57 quadrillion $5
Sep 25, 2025 $25.84M
+0.00%
$232.57 quadrillion $5
Sep 24, 2025 $23.93M
+0.00%
$-- $0
Sep 23, 2025 $23.93M
+0.68%
$215.34 quadrillion $0
Sep 22, 2025 $23.76M
+0.00%
$213.87 quadrillion $27
Sep 21, 2025 $19.88M
+0.00%
$178.88 quadrillion $5
Sep 20, 2025 $19.88M
+8.57%
$178.88 quadrillion $5
Sep 19, 2025 $18.31M
+0.00%
$-- $6
Sep 18, 2025 $17.17M
+0.00%
$-- $4
Download