Quartz Historical Data

QTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 31.04M
+2.76%
$ 279.34 quadrillion $ 1
Apr 8, 12 AM $ 30.88M
+3.82%
$ 277.95 quadrillion $ 1
Apr 7, 11 PM $ 29.56M
+2.20%
$ 266.01 quadrillion $ 1
Apr 7, 10 PM $ 29M
-0.10%
$ 261.04 quadrillion $ 1
Apr 7, 9 PM $ 29.21M
+1.97%
$ 262.89 quadrillion $ 1
Apr 7, 8 PM $ 28.7M
-1.73%
$ 258.34 quadrillion $ 1
Apr 7, 7 PM $ 29.26M
+0.01%
$ 263.35 quadrillion $ 1
Apr 7, 6 PM $ 29.27M
+0.67%
$ 263.46 quadrillion $ 1
Apr 7, 5 PM $ 29.45M
+4.31%
$ 265.03 quadrillion $ 1
Apr 7, 4 PM $ 28.22M
-0.09%
$ 254 quadrillion $ 0
Apr 7, 3 PM $ 28.41M
+0.59%
$ 255.67 quadrillion $ 0
Mar 24, 10 AM $ 28.72M
-0.20%
$ 258.51 quadrillion $ 0
Feb 27, 9 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 8 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 7 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 6 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 5 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 4 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 3 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 2 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 1 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 12 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 11 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 10 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 9 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 8 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 7 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 6 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 5 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 4 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 3 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 2 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 1 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 27, 12 AM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 26, 11 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 26, 10 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 26, 9 PM $ 29.77M
+0.00%
$ 267.97 quadrillion $ 1
Feb 26, 2 PM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 1 PM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 12 PM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 11 AM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 10 AM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 9 AM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 8 AM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 7 AM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 26, 6 AM $ 30.11M
+0.00%
$ 270.98 quadrillion $ 5
Feb 18, 11 PM $ 27.35M
+0.00%
$ 246.13 quadrillion $ 1
Feb 18, 10 PM $ 27.35M
+0.00%
$ 246.13 quadrillion $ 1
Feb 18, 9 PM $ 27.35M
+0.00%
$ 246.13 quadrillion $ 1
Feb 18, 8 PM $ 27.35M
+0.00%
$ 246.13 quadrillion $ 1