Quartz Historical Data

QTZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $28.72M
-0.20%
$258.51 quadrillion $0
Feb 27, 9 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 8 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 7 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 6 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 5 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 4 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 3 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 2 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 1 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 12 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 11 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 10 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 9 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 8 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 7 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 6 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 5 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 4 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 3 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 2 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 1 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 27, 12 AM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 26, 11 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 26, 10 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 26, 9 PM $29.77M
+0.00%
$267.97 quadrillion $1
Feb 26, 2 PM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 1 PM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 12 PM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 11 AM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 10 AM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 9 AM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 8 AM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 7 AM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 26, 6 AM $30.11M
+0.00%
$270.98 quadrillion $5
Feb 18, 11 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 10 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 9 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 8 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 7 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 6 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 5 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 4 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 3 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 2 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 1 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 12 PM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 11 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 10 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 9 AM $27.35M
+0.00%
$246.13 quadrillion $1