Quartz Historical Data

QTZ Page 4
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 4 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 3 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 2 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 1 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 12 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 11 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 10 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 9 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 8 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 7 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 6 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 5 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 4 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 3 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 2 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 1 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 12 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 11 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 3
Feb 1, 10 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 3
Feb 1, 9 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 1
Feb 1, 8 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 7 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 6 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 5 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 4 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 3 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 2 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Jan 20, 3 AM $ 29.22M
-0.96%
$ 262.99 quadrillion $ 0
Jan 13, 8 AM $ 29.9M
+0.00%
$ 269.13 quadrillion $ 1
Jan 13, 7 AM $ 29.91M
+0.23%
$ 269.17 quadrillion $ 1
Jan 13, 6 AM $ 29.9M
+0.17%
$ 269.07 quadrillion $ 0
Jan 13, 5 AM $ 29.94M
+0.77%
$ 269.49 quadrillion $ 0
Jan 13, 4 AM $ 29.71M
+0.48%
$ 267.43 quadrillion $ 0
Jan 13, 3 AM $ 29.64M
+0.38%
$ 266.77 quadrillion $ 0
Jan 3, 7 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 6 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 5 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 4 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 3 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 2 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 1 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 12 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 11 AM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 10 AM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Dec 27, 3 AM $ 28.75M
+0.00%
$ 258.72 quadrillion $ 1
Dec 27, 2 AM $ 28.75M
+0.00%
$ 258.72 quadrillion $ 1
Dec 21, 10 PM $ 27.99M
+0.00%
$ 251.88 quadrillion $ 0
Dec 21, 9 PM $ 27.99M
-0.68%
$ 251.88 quadrillion $ 0
Dec 21, 8 PM $ 28.11M
+0.22%
$ 253.01 quadrillion $ 0