Quartz Historical Data

QTZ Page 4
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 7 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 6 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 5 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 4 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 3 AM $27.35M
+0.00%
$246.13 quadrillion $1
Feb 18, 2 AM $27.35M
+0.00%
$246.13 quadrillion $2
Feb 18, 1 AM $27.35M
+0.00%
$246.13 quadrillion $2
Feb 18, 12 AM $27.35M
+0.00%
$246.13 quadrillion $2
Feb 17, 11 PM $27.35M
+0.00%
$246.13 quadrillion $2
Feb 17, 10 PM $27.35M
+1.25%
$246.13 quadrillion $2
Feb 17, 9 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 8 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 7 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 6 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 5 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 4 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 3 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 2 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 1 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 12 PM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 11 AM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 10 AM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 9 AM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 8 AM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 7 AM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 17, 6 AM $27.01M
+0.00%
$243.09 quadrillion $1
Feb 9, 11 PM $26.74M
+0.00%
$240.69 quadrillion $2
Feb 9, 10 PM $26.74M
+0.00%
$240.69 quadrillion $2
Feb 9, 9 PM $26.74M
+0.00%
$240.69 quadrillion $2
Feb 9, 8 PM $26.74M
+0.00%
$240.69 quadrillion $2
Feb 9, 7 PM $26.74M
+0.00%
$240.69 quadrillion $2
Feb 9, 6 PM $26.74M
+0.00%
$240.69 quadrillion $2
Feb 9, 5 PM $26.74M
+0.00%
$240.69 quadrillion $2
Feb 2, 10 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 9 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 8 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 7 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 6 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 5 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 4 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 3 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 2 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 1 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 2, 12 AM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 11 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 10 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 9 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 8 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 7 PM $25.9M
+0.00%
$233.08 quadrillion $1