Quartz Historical Data

QTZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 5 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 4 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 3 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 2 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 1 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 12 PM $25.9M
+0.00%
$233.08 quadrillion $1
Feb 1, 11 AM $25.9M
+0.00%
$233.08 quadrillion $3
Feb 1, 10 AM $25.9M
+0.00%
$233.08 quadrillion $3
Feb 1, 9 AM $26.46M
+0.00%
$238.1 quadrillion $1
Feb 1, 8 AM $26.46M
+0.00%
$238.1 quadrillion $2
Feb 1, 7 AM $26.46M
+0.00%
$238.1 quadrillion $2
Feb 1, 6 AM $26.46M
+0.00%
$238.1 quadrillion $2
Feb 1, 5 AM $26.46M
+0.00%
$238.1 quadrillion $2
Feb 1, 4 AM $26.46M
+0.00%
$238.1 quadrillion $2
Feb 1, 3 AM $26.46M
+0.00%
$238.1 quadrillion $2
Feb 1, 2 AM $26.46M
+0.00%
$238.1 quadrillion $2
Download