Quartz Historical Data

QTZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 27.31M
+0.69%
$ 245.76 quadrillion $ 1
Dec 16, 5 PM $ 27.14M
-0.53%
$ 244.23 quadrillion $ 1
Dec 16, 4 PM $ 27.26M
-0.39%
$ 245.38 quadrillion $ 1
Dec 16, 3 PM $ 27.33M
+0.61%
$ 245.95 quadrillion $ 1
Dec 16, 2 PM $ 27.13M
-0.07%
$ 244.19 quadrillion $ 1
Dec 16, 1 PM $ 27.1M
-0.72%
$ 243.94 quadrillion $ 1
Dec 16, 12 PM $ 27.18M
+1.29%
$ 244.58 quadrillion $ 1
Dec 16, 11 AM $ 26.83M
+0.22%
$ 241.44 quadrillion $ 1
Dec 16, 10 AM $ 26.62M
+0.75%
$ 239.55 quadrillion $ 1
Dec 16, 9 AM $ 26.42M
+0.07%
$ 237.81 quadrillion $ 1
Dec 16, 8 AM $ 26.37M
+0.57%
$ 237.37 quadrillion $ 1
Dec 16, 7 AM $ 26.31M
-0.44%
$ 236.79 quadrillion $ 1
Dec 16, 6 AM $ 26.46M
+0.58%
$ 238.15 quadrillion $ 1
Dec 16, 5 AM $ 26.18M
+0.22%
$ 235.65 quadrillion $ 1
Dec 16, 4 AM $ 26.09M
-0.65%
$ 234.83 quadrillion $ 1
Dec 16, 3 AM $ 26.18M
-0.03%
$ 235.61 quadrillion $ 1
Dec 16, 2 AM $ 26.17M
+0.21%
$ 235.51 quadrillion $ 1
Dec 16, 1 AM $ 26.2M
-0.06%
$ 235.84 quadrillion $ 1
Dec 16, 12 AM $ 26.31M
-0.59%
$ 236.81 quadrillion $ 1
Dec 15, 11 PM $ 26.48M
+0.73%
$ 238.3 quadrillion $ 1
Dec 15, 10 PM $ 26.29M
+0.64%
$ 236.59 quadrillion $ 1
Dec 15, 9 PM $ 26.08M
+0.35%
$ 234.75 quadrillion $ 1
Dec 15, 8 PM $ 26M
-0.50%
$ 233.99 quadrillion $ 1
Dec 15, 7 PM $ 26.32M
-0.10%
$ 236.92 quadrillion $ 1
Dec 14, 11 PM $ 25.94M
+0.00%
$ 233.5 quadrillion $ 1
Dec 14, 10 PM $ 25.98M
-0.16%
$ 233.8 quadrillion $ 1
Dec 14, 9 PM $ 26.1M
-0.07%
$ 234.86 quadrillion $ 1
Dec 14, 8 PM $ 26.13M
+0.04%
$ 235.18 quadrillion $ 1
Dec 14, 7 PM $ 26.15M
-0.08%
$ 235.31 quadrillion $ 1
Dec 14, 6 PM $ 26.19M
+0.13%
$ 235.68 quadrillion $ 1
Dec 14, 5 PM $ 26.14M
-0.79%
$ 235.28 quadrillion $ 1
Dec 14, 4 PM $ 26.41M
+0.18%
$ 237.68 quadrillion $ 1
Dec 14, 3 PM $ 26.31M
-0.12%
$ 236.81 quadrillion $ 1
Dec 14, 2 PM $ 26.46M
+0.09%
$ 238.14 quadrillion $ 1
Dec 14, 1 PM $ 26.47M
-0.52%
$ 238.22 quadrillion $ 1
Dec 14, 12 PM $ 26.54M
+0.78%
$ 238.88 quadrillion $ 1
Dec 14, 11 AM $ 26.45M
-0.58%
$ 238.09 quadrillion $ 1
Dec 14, 10 AM $ 26.61M
-0.25%
$ 239.5 quadrillion $ 1
Dec 14, 9 AM $ 26.69M
-0.12%
$ 240.17 quadrillion $ 1
Dec 14, 8 AM $ 26.78M
-0.10%
$ 241.02 quadrillion $ 1
Dec 14, 7 AM $ 26.79M
-0.28%
$ 241.15 quadrillion $ 1
Dec 14, 6 AM $ 26.78M
-0.25%
$ 241.05 quadrillion $ 1
Dec 14, 5 AM $ 26.79M
-0.56%
$ 241.14 quadrillion $ 1
Dec 14, 4 AM $ 26.97M
-0.09%
$ 242.73 quadrillion $ 1
Dec 14, 3 AM $ 27.02M
-0.57%
$ 243.15 quadrillion $ 1
Dec 14, 2 AM $ 27.07M
+0.24%
$ 243.64 quadrillion $ 1
Dec 14, 1 AM $ 27.05M
-0.08%
$ 243.49 quadrillion $ 1
Dec 14, 12 AM $ 26.98M
-0.13%
$ 242.84 quadrillion $ 1
Dec 13, 11 PM $ 26.84M
+0.18%
$ 241.54 quadrillion $ 1
Dec 5, 2 PM $ 11.69M
+0.12%
$ 105.19 quadrillion $ 2