Quartz Historical Data

QTZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 10.56M
-0.99%
$ 95 quadrillion $ 13
Dec 1, 2 AM $ 11.11M
+0.00%
$ 99.96 quadrillion $ 25
Nov 30, 8 PM $ 179.3M
-0.09%
$ 1.61 $ 0
Nov 30, 7 PM $ 179.52M
+0.23%
$ 1.62 $ 0
Nov 30, 6 PM $ 179.33M
-0.24%
$ 1.61 $ 0
Nov 30, 5 PM $ 179.48M
-0.40%
$ 1.62 $ 0
Nov 30, 4 PM $ 179.83M
+0.51%
$ 1.62 $ 0
Nov 30, 3 PM $ 178.62M
-0.40%
$ 1.61 $ 0
Nov 30, 2 PM $ 179.67M
-0.45%
$ 1.62 $ 0
Nov 30, 1 PM $ 180.83M
+0.70%
$ 1.63 $ 0
Nov 30, 12 PM $ 178.86M
-0.06%
$ 1.61 $ 0
Nov 30, 11 AM $ 179.69M
-0.09%
$ 1.62 $ 0
Nov 30, 10 AM $ 179.87M
-0.28%
$ 1.62 $ 0
Nov 30, 9 AM $ 180.36M
-0.55%
$ 1.62 $ 0
Nov 30, 8 AM $ 181.94M
+0.97%
$ 1.64 $ 0
Nov 30, 7 AM $ 178.86M
+0.23%
$ 1.61 $ 0
Nov 30, 6 AM $ 179.1M
+1.23%
$ 1.61 $ 0
Nov 30, 5 AM $ 176.76M
-0.53%
$ 1.59 $ 0
Nov 30, 4 AM $ 177.72M
+0.21%
$ 1.6 $ 0
Nov 30, 3 AM $ 176.13M
+3.55%
$ 1.59 $ 0
Nov 20, 5 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 20, 4 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 20, 3 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 20, 2 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 20, 1 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 20, 12 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 11 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 10 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 9 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 8 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 7 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 6 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 5 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 4 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 3 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 2 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 1 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 12 PM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 11 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 10 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 9 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 8 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 7 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 19, 6 AM $ 163.97M
+0.00%
$ 1.48 $ 20
Nov 18, 11 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 10 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 9 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 8 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 7 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 6 PM $ 147.7M
+0.00%
$ 1.33 $ 1