Quartz Historical Data

QTZ Page 9
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 4 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 3 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 2 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 1 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 12 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 11 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 10 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 9 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 8 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 7 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 6 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 5 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 4 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 3 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 2 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 1 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 18, 12 AM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 17, 11 PM $ 147.7M
+0.00%
$ 1.33 $ 1
Nov 17, 6 PM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 5 PM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 4 PM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 3 PM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 2 PM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 1 PM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 12 PM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 11 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 10 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 9 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 8 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 7 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 6 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 5 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 4 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 3 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 17, 2 AM $ 146.53M
+0.00%
$ 1.32 $ 24
Nov 9, 6 PM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 5 PM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 4 PM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 3 PM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 2 PM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 1 PM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 12 PM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 11 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 10 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 9 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 8 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 7 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 6 AM $ 112.63M
+0.00%
$ 1.01 $ 4
Nov 9, 5 AM $ 112.63M
+0.00%
$ 1.01 $ 4