NOTCOIN Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000395
+0.00%
$ 3.95 million $ 1
Apr 27, 6 AM $ 0.000409
-0.48%
$ 4.09 million $ 1
Apr 27, 5 AM $ 0.000407
+0.00%
$ 4.07 million $ 0
Apr 26, 5 AM $ 0.000407
+0.50%
$ 4.07 million $ 0
Apr 26, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 0
Apr 25, 9 AM $ 0.000401
+0.00%
$ 4.01 million $ 0
Apr 24, 9 PM $ 0.000407
+0.00%
$ 4.07 million $ 0
Apr 24, 6 PM $ 0.000403
+0.00%
$ 4.03 million $ 0
Apr 22, 8 AM $ 0.000398
+0.00%
$ 3.98 million $ 0
Apr 16, 12 PM $ 0.000399
+0.39%
$ 3.99 million $ 0
Apr 11, 6 PM $ 0.000393
+0.00%
$ 3.93 million $ 0
Apr 11, 5 PM $ 0.000391
+0.00%
$ 3.91 million $ 0
Apr 6, 12 PM $ 0.000387
+0.00%
$ -- $ 0
Apr 6, 12 AM $ 0.000378
+0.00%
$ 3.78 million $ 0
Apr 4, 8 AM $ 0.000383
+0.00%
$ 3.83 million $ 0
Mar 28, 12 AM $ 0.00038
+0.00%
$ 3.8 million $ 0
Mar 26, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 0
Mar 25, 8 AM $ 0.000395
+0.00%
$ 3.95 million $ 0.1
Mar 24, 6 PM $ 0.000387
+0.00%
$ 3.87 million $ 0.1
Mar 13, 8 PM $ 0.000394
+0.00%
$ 3.94 million $ 0
Mar 12, 7 PM $ 0.000399
+0.03%
$ 3.99 million $ 0
Mar 9, 7 PM $ 0.000396
+0.00%
$ 3.96 million $ 0
Mar 9, 5 AM $ 0.000393
+0.00%
$ 3.93 million $ 0
Mar 8, 11 AM $ 0.000389
+0.90%
$ 3.89 million $ 0
Feb 11, 1 PM $ 0.000381
+0.00%
$ 3.81 million $ 0.01
Feb 7, 7 AM $ 0.000523
+0.00%
$ 5.23 million $ 0
Jan 20, 11 PM $ 0.000545
+0.00%
$ 5.45 million $ 0
Jan 14, 7 PM $ 0.000677
+0.00%
$ 6.77 million $ 0.1
Jan 13, 11 PM $ 0.00065
+0.21%
$ 6.5 million $ 1
Download