NOTCOIN Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000398
-1.17%
$ -- $ 0
Jun 8 $ 0.000414
+5.98%
$ 4.15 million $ 1
Jun 1 $ 0.000401
-0.18%
$ -- $ 0.1
May 25 $ 0.000406
-1.24%
$ -- $ 0
May 18 $ 0.000419
-1.78%
$ 4.07 million $ 0
May 11 $ 0.000371
-3.84%
$ -- $ 0.1
May 4 $ 0.000486
+11.45%
$ -- $ 4
Apr 27 $ 0.000395
-2.81%
$ -- $ 0
Apr 20 $ 0.000401
+0.72%
$ -- $ 1
Apr 13 $ 0.000399
+0.39%
$ -- $ 0
Apr 6 $ 0.000393
+4.01%
$ -- $ 0
Mar 30 $ 0.000383
+0.00%
$ -- $ 0
Mar 23 $ 0.00038
-1.83%
$ -- $ 0
Mar 9 $ 0.000394
+0.22%
$ -- $ 0
Feb 9 $ 0.000381
+0.00%
$ -- $ 0.01
Feb 2 $ 0.000523
+0.00%
$ -- $ 0
Jan 19 $ 0.000545
+0.00%
$ -- $ 0
Jan 12 $ 0.000677
+4.42%
$ -- $ 1
Download