NOTCOIN Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000395
-2.81%
$ -- $ 1
Apr 26, 2026 $ 0.000407
+1.12%
$ -- $ 0
Apr 25, 2026 $ 0.000401
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.000407
+1.02%
$ 4.07 million $ 0
Apr 22, 2026 $ 0.000398
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000399
+0.39%
$ -- $ 0
Apr 11, 2026 $ 0.000393
+0.46%
$ 3.93 million $ 0
Apr 6, 2026 $ 0.000387
+2.36%
$ -- $ 0
Apr 4, 2026 $ 0.000383
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00038
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000387
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.000395
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.000387
+0.00%
$ 3.87 million $ 0.1
Mar 13, 2026 $ 0.000394
+0.00%
$ 3.94 million $ 0
Mar 12, 2026 $ 0.000399
+0.03%
$ 3.99 million $ 0
Mar 9, 2026 $ 0.000396
+0.67%
$ 3.96 million $ 0
Mar 8, 2026 $ 0.000389
+0.90%
$ -- $ 0
Feb 11, 2026 $ 0.000381
+0.00%
$ -- $ 0.01
Feb 7, 2026 $ 0.000523
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000545
+0.00%
$ 5.45 million $ 0
Jan 14, 2026 $ 0.000677
+0.00%
$ 6.77 million $ 0.1
Jan 13, 2026 $ 0.00065
+0.21%
$ 6.5 million $ 1
Download