NOTCOIN Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ 3.92 million $ 0.1
Jun 23, 2026 $ 0.000395
-1.01%
$ -- $ 0
Jun 22, 2026 $ 0.000403
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000408
+2.27%
$ -- $ 0.1
Jun 18, 2026 $ 0.000398
-0.89%
$ -- $ 0.1
Jun 16, 2026 $ 0.000403
-0.07%
$ 4.03 million $ 0
Jun 14, 2026 $ 0.000415
-0.70%
$ 4.15 million $ 0
Jun 13, 2026 $ 0.000414
+0.21%
$ -- $ 1
Jun 12, 2026 $ 0.000414
+1.08%
$ 4.14 million $ 1
Jun 11, 2026 $ 0.0004
+0.88%
$ 4 million $ 0
Jun 10, 2026 $ 0.000394
+0.77%
$ -- $ 0
Jun 7, 2026 $ 0.000393
-0.11%
$ -- $ 0
Jun 4, 2026 $ 0.000401
-0.18%
$ 4.01 million $ 0
May 31, 2026 $ 0.000413
+0.00%
$ -- $ 0
May 28, 2026 $ 0.000406
-0.98%
$ -- $ 0
May 27, 2026 $ 0.000407
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000411
-0.96%
$ 4.11 million $ 0
May 25, 2026 $ 0.00042
+2.39%
$ 4.2 million $ 0
May 24, 2026 $ 0.000407
-1.10%
$ 4.07 million $ 0
May 23, 2026 $ 0.000419
+0.75%
$ 4.19 million $ 0
May 21, 2026 $ 0.000396
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000426
+0.00%
$ 4.26 million $ 0
May 16, 2026 $ 0.000371
+0.17%
$ 3.71 million $ 0
May 12, 2026 $ 0.000441
+14.14%
$ -- $ 0
May 10, 2026 $ 0.000448
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000486
+3.26%
$ 4.86 million $ 0
May 7, 2026 $ 0.000511
+6.73%
$ 5.11 million $ 3
May 6, 2026 $ 0.000419
+1.05%
$ -- $ 1
May 5, 2026 $ 0.00042
-3.74%
$ 4.2 million $ 2
May 4, 2026 $ 0.000433
-0.65%
$ 4.33 million $ 0
Apr 27, 2026 $ 0.000395
-2.81%
$ -- $ 1
Apr 26, 2026 $ 0.000407
+1.12%
$ -- $ 0
Apr 25, 2026 $ 0.000401
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.000407
+1.02%
$ 4.07 million $ 0
Apr 22, 2026 $ 0.000398
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000399
+0.39%
$ -- $ 0
Apr 11, 2026 $ 0.000393
+0.46%
$ 3.93 million $ 0
Apr 6, 2026 $ 0.000387
+2.36%
$ -- $ 0
Apr 4, 2026 $ 0.000383
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00038
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000387
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.000395
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.000387
+0.00%
$ 3.87 million $ 0.1
Mar 13, 2026 $ 0.000394
+0.00%
$ 3.94 million $ 0
Mar 12, 2026 $ 0.000399
+0.03%
$ 3.99 million $ 0
Mar 9, 2026 $ 0.000396
+0.67%
$ 3.96 million $ 0
Mar 8, 2026 $ 0.000389
+0.90%
$ -- $ 0
Feb 11, 2026 $ 0.000381
+0.00%
$ -- $ 0.01
Feb 7, 2026 $ 0.000523
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000545
+0.00%
$ 5.45 million $ 0
Download