NOTCOIN Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 0.1
Yesterday, at 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 0.1
Jun 23, 5 PM $ 0.000395
+0.00%
$ 3.95 million $ 0
Jun 23, 3 PM $ 0.000394
+0.00%
$ 3.94 million $ 0
Jun 23, 1 AM $ 0.000399
+0.00%
$ 3.99 million $ 0
Jun 22, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 0.1
Jun 21, 8 AM $ 0.000408
+0.00%
$ 4.08 million $ 0.1
Jun 21, 7 AM $ 0.000399
+0.00%
$ 3.99 million $ 0.1
Jun 18, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 0.1
Jun 18, 4 PM $ 0.0004
+0.00%
$ 4 million $ 0.1
Jun 18, 3 PM $ 0.000402
+0.00%
$ 4.02 million $ 0
Jun 16, 8 PM $ 0.000403
+0.00%
$ 4.03 million $ 0
Jun 16, 3 PM $ 0.000399
+0.00%
$ 3.99 million $ 0
Jun 16, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 0
Jun 14, 8 PM $ 0.000415
-0.16%
$ 4.15 million $ 0
Jun 14, 7 PM $ 0.000416
+0.00%
$ 4.16 million $ 0
Jun 14, 6 PM $ 0.000419
+0.00%
$ 4.19 million $ 0
Jun 14, 4 PM $ 0.000419
+0.00%
$ 4.19 million $ 0
Jun 14, 10 AM $ 0.000418
+0.00%
$ 4.18 million $ 1
Jun 14, 5 AM $ 0.000415
-0.11%
$ 4.15 million $ 1
Jun 14, 1 AM $ 0.000418
+0.00%
$ 4.18 million $ 1
Jun 13, 3 PM $ 0.000414
+0.00%
$ 4.14 million $ 1
Jun 13, 12 PM $ 0.000422
-1.26%
$ 4.22 million $ 1
Jun 13, 11 AM $ 0.000426
+0.00%
$ 4.26 million $ 1
Jun 13, 10 AM $ 0.000425
+0.98%
$ 4.25 million $ 1
Jun 13, 9 AM $ 0.000421
+0.00%
$ 4.21 million $ 1
Jun 13, 1 AM $ 0.000417
+0.27%
$ 4.17 million $ 1
Jun 13, 12 AM $ 0.000413
+0.00%
$ 4.13 million $ 1
Jun 12, 11 PM $ 0.000414
+0.70%
$ 4.14 million $ 1
Jun 12, 10 PM $ 0.000411
+0.57%
$ 4.11 million $ 1
Jun 12, 9 PM $ 0.000409
+0.91%
$ 4.09 million $ 0
Jun 12, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 0
Jun 12, 4 PM $ 0.000409
-0.06%
$ 4.09 million $ 0
Jun 12, 1 PM $ 0.000405
-1.13%
$ -- $ 0.1
Jun 11, 11 PM $ 0.0004
+0.00%
$ 4 million $ 0
Jun 11, 10 PM $ 0.0004
+0.00%
$ 4 million $ 0
Jun 11, 5 AM $ 0.000398
+0.00%
$ 3.98 million $ 0
Jun 11, 4 AM $ 0.000398
+0.42%
$ 3.98 million $ 0
Jun 11, 1 AM $ 0.000396
+0.00%
$ 3.96 million $ 0
Jun 10, 3 PM $ 0.000394
+0.00%
$ 3.94 million $ 0
Jun 10, 1 PM $ 0.000392
+1.24%
$ 3.92 million $ 0
Jun 10, 1 AM $ 0.000391
+0.00%
$ 3.91 million $ 0
Jun 7, 2 AM $ 0.000393
-0.11%
$ 3.93 million $ 0
Jun 4, 11 PM $ 0.000401
+0.00%
$ 4.01 million $ 0
Jun 4, 10 PM $ 0.000402
+0.00%
$ 4.02 million $ 0
May 31, 11 AM $ 0.000413
+0.00%
$ 4.13 million $ 0
May 28, 1 AM $ 0.000406
+0.00%
$ 4.06 million $ 0
May 28, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 0.1
May 27, 6 AM $ 0.000407
+0.00%
$ -- $ 0
May 26, 7 PM $ 0.000411
+0.00%
$ 4.11 million $ 0
Download