StarChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0099
+0.00%
$ -- $ 27
Dec 2024 $ 0.0828
+0.00%
$ -- $ 98
Nov 2024 $ 0.0828
+79.61%
$ -- $ 26
Oct 2024 $ 0.0335
-34.34%
$ -- $ 589,297
Sep 2024 $ 0.0512
-75.32%
$ -- $ 7.03 million
Aug 2024 $ 0.208
-27.97%
$ -- $ 6.78 million
Jul 2024 $ 0.288
-13.56%
$ -- $ 8.96 million
Jun 2024 $ 0.333
-36.36%
$ -- $ 10.81 million
May 2024 $ 0.524
+74.22%
$ -- $ 17.2 million
Apr 2024 $ 0.301
-42.44%
$ -- $ 7.16 million
Mar 2024 $ 0.522
-5.47%
$ -- $ 17.4 million
Feb 2024 $ 0.552
+24.33%
$ -- $ 12.37 million
Jan 2024 $ 0.444
-36.71%
$ -- $ 12.43 million
Dec 2023 $ 0.702
+163.28%
$ -- $ 81.92 million
Nov 2023 $ 0.267
+144.80%
$ -- $ 16.01 million
Oct 2023 $ 0.109
-16.89%
$ -- $ 7.27 million
Sep 2023 $ 0.131
-21.42%
$ -- $ 4.72 million
Aug 2023 $ 0.167
-7.28%
$ -- $ 7.8 million
Jul 2023 $ 0.18
-2.25%
$ -- $ 6.84 million
Jun 2023 $ 0.184
-32.50%
$ -- $ 7.82 million
May 2023 $ 0.273
-12.00%
$ -- $ 8.2 million
Apr 2023 $ 0.31
-7.87%
$ -- $ 11.95 million
Mar 2023 $ 0.336
-22.47%
$ -- $ 12.5 million
Feb 2023 $ 0.434
-10.92%
$ -- $ 13.58 million
Jan 2023 $ 0.487
+34.94%
$ -- $ 7.57 million
Dec 2022 $ 0.361
-29.11%
$ -- $ 22.13 million
Nov 2022 $ 0.509
-38.46%
$ -- $ 164.61 million
Oct 2022 $ 0.83
-24.71%
$ -- $ 111.02 million
Sep 2022 $ 1.11
-49.12%
$ -- $ 232.83 million
Aug 2022 $ 2.17
-87.98%
$ -- $ 368.13 million
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000771
+328.85%
$ -- $ 2,065
Nov 2020 $ 0.000018
+6.04%
$ -- $ 818
Oct 2020 $ 0.000017
+6.05%
$ -- $ 603
Sep 2020 $ 0.000016
-33.36%
$ -- $ 428
Aug 2020 $ 0.000024
-22.58%
$ -- $ 34,357
Jul 2020 $ 0.000031
-22.39%
$ -- $ 36,889
Jun 2020 $ 0.00004
-9.13%
$ -- $ 35,231
May 2020 $ 0.0000441
+7.49%
$ -- $ 39,970
Apr 2020 $ 0.000041
-51.85%
$ -- $ 37,324
Mar 2020 $ 0.0000851
-94.69%
$ -- $ 9.47 million
Feb 2020 $ 0.0016
-39.97%
$ -- $ 51.51 million
Jan 2020 $ 0.00267
+63.69%
$ -- $ 39.89 million
Dec 2019 $ 0.00163
-40.29%
$ -- $ 46.97 million
Nov 2019 $ 0.00273
-47.58%
$ -- $ 40.15 million
Oct 2019 $ 0.00521
-44.46%
$ -- $ 61.86 million
Sep 2019 $ 0.0094
-55.66%
$ -- $ 106.18 million
Aug 2019 $ 0.0212
+769.72%
$ -- $ 125.92 million
Jul 2019 $ 0.00244
-21.54%
$ -- $ 20.8 million
Jun 2019 $ 0.00311
-16.94%
$ -- $ 35.29 million
Download